XIO Network Historical Data

XIO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.02
+8.97%
$2 million $25,375
Jun 22, 2022 $0.0183
-7.07%
$1.83 million $23,417
Jun 21, 2022 $0.0196
+0.34%
$1.96 million $24,811
Jun 20, 2022 $0.0196
+1.54%
$1.96 million $26,675
Jun 19, 2022 $0.0193
+12.79%
$1.93 million $25,133
Jun 18, 2022 $0.0171
-7.91%
$1.71 million $22,367
Jun 17, 2022 $0.0186
-3.55%
$1.86 million $44,222
Jun 16, 2022 $0.0193
-14.36%
$1.93 million $25,372
Jun 15, 2022 $0.0224
+2.65%
$2.24 million $29,694
Jun 14, 2022 $0.0218
+0.15%
$2.18 million $28,954
Jun 13, 2022 $0.0218
-14.58%
$2.18 million $28,874
Jun 12, 2022 $0.0256
-4.96%
$2.56 million $33,559
Jun 11, 2022 $0.0269
-12.29%
$2.69 million $81,447
Jun 10, 2022 $0.0307
-8.13%
$3.07 million $37,856
Jun 9, 2022 $0.0334
-2.19%
$3.34 million $36,837
Jun 8, 2022 $0.0344
-0.48%
$3.44 million $36,308
Jun 7, 2022 $0.0347
-3.73%
$3.47 million $39,295
Jun 6, 2022 $0.0357
+2.31%
$3.57 million $39,594
Jun 5, 2022 $0.035
-0.44%
$3.5 million $42,613
Jun 4, 2022 $0.0353
+4.69%
$3.53 million $38,475
Jun 3, 2022 $0.0337
-12.63%
$3.37 million $55,219
Jun 2, 2022 $0.0387
-0.80%
$3.87 million $59,177
Jun 1, 2022 $0.039
-7.05%
$3.9 million $42,518
May 31, 2022 $0.0425
-3.02%
$4.25 million $43,245
May 30, 2022 $0.044
+8.08%
$4.4 million $44,970
May 29, 2022 $0.0405
+0.02%
$4.05 million $33,748
May 28, 2022 $0.0404
+2.85%
$4.04 million $34,965
May 27, 2022 $0.0394
-2.30%
$3.94 million $34,415
May 26, 2022 $0.0406
-6.08%
$4.06 million $37,273
May 25, 2022 $0.0431
-3.95%
$4.31 million $40,358
May 24, 2022 $0.0447
-0.16%
$4.47 million $37,215
May 23, 2022 $0.0451
-3.31%
$4.51 million $42,398
May 22, 2022 $0.0468
+4.49%
$4.68 million $40,108
May 21, 2022 $0.0448
-1.63%
$4.48 million $39,911
May 20, 2022 $0.0455
-3.36%
$4.55 million $38,908
May 19, 2022 $0.0473
+6.30%
$4.73 million $42,836
May 18, 2022 $0.0443
-8.06%
$4.43 million $41,866
May 17, 2022 $0.0483
+3.29%
$4.83 million $41,791
May 16, 2022 $0.0467
-13.38%
$4.67 million $60,797
May 15, 2022 $0.0539
+3.02%
$5.39 million $45,093
May 14, 2022 $0.0519
+1.18%
$5.19 million $43,284
May 13, 2022 $0.051
+1.86%
$5.1 million $49,873
May 12, 2022 $0.0502
-3.32%
$5.02 million $45,259
May 11, 2022 $0.0519
-19.70%
$5.19 million $67,468
May 10, 2022 $0.0645
+5.73%
$6.45 million $50,172
May 9, 2022 $0.0614
-9.50%
$6.14 million $55,553
May 8, 2022 $0.0675
-2.51%
$6.75 million $62,902
May 7, 2022 $0.0693
-3.65%
$6.93 million $52,441
May 6, 2022 $0.0721
-0.91%
$7.21 million $55,980
May 5, 2022 $0.0732
-5.76%
$7.32 million $56,394