XIO Network Historical Data

XIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0631
+0.70%
$ 6.31 million $ 225,607
Mar 7, 2022 $ 0.0626
-1.81%
$ 6.26 million $ 321,073
Mar 6, 2022 $ 0.0638
-0.55%
$ 6.38 million $ 206,392
Mar 5, 2022 $ 0.0638
-1.84%
$ 6.38 million $ 146,465
Mar 4, 2022 $ 0.0648
-6.39%
$ 6.48 million $ 251,643
Mar 3, 2022 $ 0.0696
+1.33%
$ 6.96 million $ 203,517
Mar 2, 2022 $ 0.0686
-3.62%
$ 6.86 million $ 442,499
Mar 1, 2022 $ 0.0711
-1.00%
$ 7.11 million $ 513,613
Feb 28, 2022 $ 0.0721
+10.10%
$ 7.21 million $ 619,899
Feb 27, 2022 $ 0.0656
-5.14%
$ 6.56 million $ 498,100
Feb 26, 2022 $ 0.0692
+0.26%
$ 6.92 million $ 384,796
Feb 25, 2022 $ 0.069
+1.86%
$ 6.9 million $ 447,975
Feb 24, 2022 $ 0.0678
-0.05%
$ 6.78 million $ 659,408
Feb 23, 2022 $ 0.0678
-4.15%
$ 6.78 million $ 382,201
Feb 22, 2022 $ 0.0707
+2.03%
$ 7.07 million $ 472,847
Feb 21, 2022 $ 0.0693
-3.42%
$ 6.93 million $ 574,427
Feb 20, 2022 $ 0.0717
-4.48%
$ 7.17 million $ 500,214
Feb 19, 2022 $ 0.075
-0.64%
$ 7.5 million $ 395,858
Feb 18, 2022 $ 0.0753
-3.69%
$ 7.53 million $ 487,593
Feb 17, 2022 $ 0.0782
-7.66%
$ 7.82 million $ 1.01 million
Feb 16, 2022 $ 0.0846
-5.20%
$ 8.46 million $ 2.38 million
Feb 15, 2022 $ 0.0893
-0.79%
$ 8.93 million $ 2.54 million
Feb 14, 2022 $ 0.0894
+1.46%
$ 8.94 million $ 288,660
Feb 13, 2022 $ 0.0884
+0.79%
$ 8.84 million $ 164,711
Feb 12, 2022 $ 0.0876
-0.05%
$ 8.76 million $ 159,838
Feb 11, 2022 $ 0.0875
-1.82%
$ 8.75 million $ 176,620
Feb 10, 2022 $ 0.0889
-3.03%
$ 8.89 million $ 288,702
Feb 9, 2022 $ 0.0917
-3.45%
$ 9.17 million $ 182,956
Feb 8, 2022 $ 0.095
+13.94%
$ 9.5 million $ 315,901
Feb 7, 2022 $ 0.0838
-0.08%
$ 8.38 million $ 358,069
Feb 6, 2022 $ 0.0838
+0.02%
$ 8.38 million $ 136,191
Feb 5, 2022 $ 0.0839
+2.08%
$ 8.39 million $ 167,257
Feb 4, 2022 $ 0.0819
+8.11%
$ 8.19 million $ 338,033
Feb 3, 2022 $ 0.0758
+3.16%
$ 7.58 million $ 208,015
Feb 2, 2022 $ 0.0735
-2.97%
$ 7.35 million $ 169,668
Feb 1, 2022 $ 0.0761
-8.33%
$ 7.61 million $ 169,725
Jan 31, 2022 $ 0.0846
-7.34%
$ 8.46 million $ 208,343
Jan 30, 2022 $ 0.0913
+1.98%
$ 9.13 million $ 133,256
Jan 29, 2022 $ 0.0889
+3.70%
$ 8.89 million $ 118,637
Jan 28, 2022 $ 0.0853
+1.58%
$ 8.53 million $ 112,651
Jan 27, 2022 $ 0.0835
-0.45%
$ 8.35 million $ 147,892
Jan 26, 2022 $ 0.0843
+4.52%
$ 8.43 million $ 158,962
Jan 25, 2022 $ 0.0804
-6.16%
$ 8.04 million $ 121,842
Jan 24, 2022 $ 0.0852
+10.19%
$ 8.52 million $ 304,939
Jan 23, 2022 $ 0.0773
+3.39%
$ 7.73 million $ 98,614
Jan 22, 2022 $ 0.0747
-13.13%
$ 7.47 million $ 174,830
Jan 21, 2022 $ 0.0861
-9.28%
$ 8.61 million $ 340,148
Jan 20, 2022 $ 0.095
+2.10%
$ 9.5 million $ 246,253
Jan 19, 2022 $ 0.0928
-1.04%
$ 9.28 million $ 190,795
Jan 18, 2022 $ 0.0937
-8.63%
$ 9.37 million $ 212,097