XIO Network Historical Data

XIO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.266
+1.13%
$ 5.13 million $ 163,292
Oct 17, 2020 $ 0.263
+3.69%
$ 4.9 million $ 82,479
Oct 16, 2020 $ 0.254
-7.75%
$ 4.7 million $ 157,740
Oct 15, 2020 $ 0.275
-3.39%
$ 5.1 million $ 165,822
Oct 14, 2020 $ 0.285
-0.39%
$ 5.28 million $ 191,709
Oct 13, 2020 $ 0.286
+0.91%
$ 5.3 million $ 140,151
Oct 12, 2020 $ 0.283
+9.69%
$ 5.25 million $ 280,341
Oct 11, 2020 $ 0.258
+14.36%
$ 4.79 million $ 129,235
Oct 10, 2020 $ 0.226
+2.58%
$ 4.19 million $ 120,237
Oct 9, 2020 $ 0.22
+2.92%
$ 4.08 million $ 186,244
Oct 8, 2020 $ 0.214
+0.03%
$ 3.96 million $ 122,272
Oct 7, 2020 $ 0.214
-4.88%
$ 3.96 million $ 227,154
Oct 6, 2020 $ 0.225
-2.95%
$ 4.17 million $ 253,941
Oct 5, 2020 $ 0.232
-6.40%
$ 4.29 million $ 254,227
Oct 4, 2020 $ 0.247
+35.75%
$ 4.59 million $ 461,139
Oct 3, 2020 $ 0.182
+3.72%
$ 3.38 million $ 269,606
Oct 2, 2020 $ 0.176
+3.14%
$ 3.24 million $ 152,791
Oct 1, 2020 $ 0.17
-0.07%
$ 3.14 million $ 203,826
Sep 30, 2020 $ 0.17
-4.21%
$ 3.14 million $ 140,094
Sep 29, 2020 $ 0.178
-7.24%
$ 3.23 million $ 129,177
Sep 28, 2020 $ 0.192
-3.79%
$ 3.48 million $ 219,763
Sep 27, 2020 $ 0.199
-9.38%
$ 3.62 million $ 149,988
Sep 26, 2020 $ 0.22
-0.50%
$ 4 million $ 99,282
Sep 25, 2020 $ 0.221
-4.58%
$ 4.02 million $ 153,771
Sep 24, 2020 $ 0.232
-0.48%
$ 4.21 million $ 300,230
Sep 23, 2020 $ 0.233
+2.14%
$ 4.11 million $ 216,788
Sep 22, 2020 $ 0.228
-10.36%
$ 4.02 million $ 106,365
Sep 21, 2020 $ 0.254
-5.70%
$ 4.48 million $ 267,704
Sep 20, 2020 $ 0.27
-10.02%
$ 4.76 million $ 186,072
Sep 19, 2020 $ 0.3
+5.38%
$ 5.28 million $ 153,596
Sep 18, 2020 $ 0.284
+0.03%
$ 5.01 million $ 173,379
Sep 17, 2020 $ 0.284
+8.55%
$ 5.01 million $ 144,458
Sep 16, 2020 $ 0.262
+4.53%
$ 4.62 million $ 224,780
Sep 15, 2020 $ 0.251
-8.29%
$ 4.42 million $ 78,877
Sep 14, 2020 $ 0.273
-10.21%
$ 4.81 million $ 201,607
Sep 13, 2020 $ 0.304
-10.73%
$ 5.36 million $ 277,892
Sep 12, 2020 $ 0.341
-1.97%
$ 6 million $ 207,555
Sep 11, 2020 $ 0.347
+0.33%
$ 6.12 million $ 191,416
Sep 10, 2020 $ 0.346
-3.90%
$ 6.1 million $ 221,347
Sep 9, 2020 $ 0.36
-0.84%
$ 6.34 million $ 89,425
Sep 8, 2020 $ 0.363
+6.97%
$ 6.4 million $ 151,654
Sep 7, 2020 $ 0.339
+12.47%
$ 5.97 million $ 112,120
Sep 6, 2020 $ 0.302
+1.20%
$ 5.3 million $ 91,644
Sep 5, 2020 $ 0.297
-23.29%
$ 5.22 million $ 92,560
Sep 4, 2020 $ 0.388
-1.35%
$ 6.81 million $ 94,114
Sep 3, 2020 $ 0.394
-10.71%
$ 6.92 million $ 143,798
Sep 2, 2020 $ 0.442
-20.12%
$ 7.76 million $ 134,371
Sep 1, 2020 $ 0.553
-2.81%
$ 9.71 million $ 152,999
Aug 31, 2020 $ 0.569
-6.40%
$ 9.87 million $ 156,128
Aug 30, 2020 $ 0.608
+16.69%
$ 10.54 million $ 182,166