XIO Network Historical Data

XIO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.521
-1.80%
$ 9.04 million $ 85,210
Aug 28, 2020 $ 0.53
-2.14%
$ 9.2 million $ 90,256
Aug 27, 2020 $ 0.542
-1.02%
$ 9.4 million $ 111,188
Aug 26, 2020 $ 0.548
-2.79%
$ 9.47 million $ 108,600
Aug 25, 2020 $ 0.564
-11.72%
$ 9.75 million $ 188,981
Aug 24, 2020 $ 0.639
-8.83%
$ 11.05 million $ 143,882
Aug 23, 2020 $ 0.701
+0.11%
$ 12.12 million $ 104,815
Aug 22, 2020 $ 0.7
-0.75%
$ 12.09 million $ 113,451
Aug 21, 2020 $ 0.705
+4.51%
$ 12.07 million $ 125,727
Aug 20, 2020 $ 0.675
-3.83%
$ 11.55 million $ 83,307
Aug 19, 2020 $ 0.702
-11.58%
$ 12.01 million $ 99,619
Aug 18, 2020 $ 0.794
+28.72%
$ 12.7 million $ 196,546
Aug 17, 2020 $ 0.617
-20.14%
$ 9.86 million $ 148,102
Aug 16, 2020 $ 0.772
-9.40%
$ 12.35 million $ 57,000
Aug 15, 2020 $ 0.852
+9.18%
$ 13.63 million $ 120,704
Aug 14, 2020 $ 0.78
+8.30%
$ 12.48 million $ 127,034
Aug 13, 2020 $ 0.72
-3.40%
$ 11.52 million $ 90,386
Aug 12, 2020 $ 0.746
-18.66%
$ 11.93 million $ 124,863
Aug 11, 2020 $ 0.917
-0.95%
$ 14.66 million $ 165,560
Aug 10, 2020 $ 0.925
+16.02%
$ 14.71 million $ 231,157
Aug 9, 2020 $ 0.797
+4.86%
$ 12.67 million $ 100,921
Aug 8, 2020 $ 0.758
-2.11%
$ 12.05 million $ 98,848
Aug 7, 2020 $ 0.775
+39.24%
$ 12.32 million $ 156,674
Aug 6, 2020 $ 0.556
+12.97%
$ 8.85 million $ 132,833
Aug 5, 2020 $ 0.493
+3.59%
$ 7.83 million $ 154,045
Aug 4, 2020 $ 0.475
-12.54%
$ 7.56 million $ 119,699
Aug 3, 2020 $ 0.544
+6.48%
$ 8.61 million $ 71,948
Aug 2, 2020 $ 0.511
-6.90%
$ 8.08 million $ 141,787
Aug 1, 2020 $ 0.548
+5.22%
$ 8.62 million $ 181,551
Jul 31, 2020 $ 0.521
-23.75%
$ -- $ 137,684
Download