Coinranking
JasmyCoin Historical Data
JASMY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2025 | $0.0141 | -0.75% | ||
| Jun 7, 2025 | $0.0142 | +3.25% | ||
| Jun 6, 2025 | $0.0138 | +2.74% | ||
| Jun 5, 2025 | $0.0134 | -6.94% | ||
| Jun 4, 2025 | $0.0144 | -3.92% | ||
| Jun 3, 2025 | $0.015 | -2.82% | ||
| Jun 2, 2025 | $0.0154 | -0.48% | ||
| Jun 1, 2025 | $0.0155 | +0.67% | ||
| May 31, 2025 | $0.0154 | +1.72% | ||
| May 30, 2025 | $0.0151 | -8.61% | ||
| May 29, 2025 | $0.0166 | -3.79% | ||
| May 28, 2025 | $0.0172 | -2.16% | ||
| May 27, 2025 | $0.0176 | +1.76% | ||
| May 26, 2025 | $0.0173 | -1.36% | ||
| May 25, 2025 | $0.0175 | -1.16% | ||
| May 24, 2025 | $0.0177 | +1.71% | ||
| May 23, 2025 | $0.0174 | -9.75% | ||
| May 22, 2025 | $0.0193 | +6.12% | ||
| May 21, 2025 | $0.0182 | +0.06% | ||
| May 20, 2025 | $0.0182 | +2.20% | ||
| May 19, 2025 | $0.0178 | -3.16% | ||
| May 18, 2025 | $0.0184 | +8.10% | ||
| May 17, 2025 | $0.017 | -4.63% | ||
| May 16, 2025 | $0.0178 | -1.03% | ||
| May 15, 2025 | $0.018 | -7.40% | ||
| May 14, 2025 | $0.0195 | -4.89% | ||
| May 13, 2025 | $0.0205 | -0.35% | ||
| May 12, 2025 | $0.0205 | +8.37% | ||
| May 11, 2025 | $0.0189 | -3.79% | ||
| May 10, 2025 | $0.0197 | +7.68% | ||
| May 9, 2025 | $0.0183 | +2.84% | ||
| May 8, 2025 | $0.0178 | +14.24% | ||
| May 7, 2025 | $0.0156 | +1.66% | ||
| May 6, 2025 | $0.0153 | -1.45% | ||
| May 5, 2025 | $0.0155 | -1.64% | ||
| May 4, 2025 | $0.0158 | -1.63% | ||
| May 3, 2025 | $0.0161 | -4.51% | ||
| May 2, 2025 | $0.0168 | -2.43% | ||
| May 1, 2025 | $0.0172 | +4.09% | ||
| Apr 30, 2025 | $0.0166 | +0.29% | ||
| Apr 29, 2025 | $0.0165 | -1.75% | ||
| Apr 28, 2025 | $0.0168 | +0.41% | ||
| Apr 27, 2025 | $0.0167 | -7.16% | ||
| Apr 26, 2025 | $0.018 | +0.24% | ||
| Apr 25, 2025 | $0.018 | +6.56% | ||
| Apr 24, 2025 | $0.0169 | -2.07% | ||
| Apr 23, 2025 | $0.0172 | +13.86% | ||
| Apr 22, 2025 | $0.0151 | +8.42% | ||
| Apr 21, 2025 | $0.014 | -3.82% | ||
| Apr 20, 2025 | $0.0145 | -2.57% | ||