Coinranking
JasmyCoin Historical Data
JASMY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2025 | $0.0149 | +8.71% | ||
| Apr 18, 2025 | $0.0137 | +2.32% | ||
| Apr 17, 2025 | $0.0134 | -2.70% | ||
| Apr 16, 2025 | $0.0138 | -0.40% | ||
| Apr 15, 2025 | $0.0138 | -12.09% | ||
| Apr 14, 2025 | $0.0157 | +0.71% | ||
| Apr 13, 2025 | $0.0156 | -3.55% | ||
| Apr 12, 2025 | $0.0162 | +16.65% | ||
| Apr 11, 2025 | $0.0139 | +22.19% | ||
| Apr 10, 2025 | $0.0113 | -1.39% | ||
| Apr 9, 2025 | $0.0115 | +18.22% | ||
| Apr 8, 2025 | $0.00973 | +0.49% | ||
| Apr 7, 2025 | $0.00968 | +4.91% | ||
| Apr 6, 2025 | $0.00923 | -10.22% | ||
| Apr 5, 2025 | $0.0103 | -1.59% | ||
| Apr 4, 2025 | $0.0105 | +3.28% | ||
| Apr 3, 2025 | $0.0101 | +1.07% | ||
| Apr 2, 2025 | $0.01 | -10.75% | ||
| Apr 1, 2025 | $0.0112 | +5.17% | ||
| Mar 31, 2025 | $0.0107 | -2.99% | ||
| Mar 30, 2025 | $0.011 | -0.65% | ||
| Mar 29, 2025 | $0.0111 | -7.96% | ||
| Mar 28, 2025 | $0.012 | -4.79% | ||
| Mar 27, 2025 | $0.0126 | +0.03% | ||
| Mar 26, 2025 | $0.0126 | -0.52% | ||
| Mar 25, 2025 | $0.0127 | +0.52% | ||
| Mar 24, 2025 | $0.0126 | +2.89% | ||
| Mar 23, 2025 | $0.0123 | +0.82% | ||
| Mar 22, 2025 | $0.0122 | -3.10% | ||
| Mar 21, 2025 | $0.0126 | -8.39% | ||
| Mar 20, 2025 | $0.0137 | -5.45% | ||
| Mar 19, 2025 | $0.0145 | +5.98% | ||
| Mar 18, 2025 | $0.0137 | -3.15% | ||
| Mar 17, 2025 | $0.0141 | +3.72% | ||
| Mar 16, 2025 | $0.0136 | -7.46% | ||
| Mar 15, 2025 | $0.0147 | +7.66% | ||
| Mar 14, 2025 | $0.0139 | +7.76% | ||
| Mar 13, 2025 | $0.0129 | -5.36% | ||
| Mar 12, 2025 | $0.0136 | +4.20% | ||
| Mar 11, 2025 | $0.0131 | +3.62% | ||
| Mar 10, 2025 | $0.0126 | -7.34% | ||
| Mar 9, 2025 | $0.0136 | -15.81% | ||
| Mar 8, 2025 | $0.0162 | -1.58% | ||
| Mar 7, 2025 | $0.0164 | -3.88% | ||
| Mar 6, 2025 | $0.0171 | -3.70% | ||
| Mar 5, 2025 | $0.0177 | +5.33% | ||
| Mar 4, 2025 | $0.0168 | -1.56% | ||
| Mar 3, 2025 | $0.0171 | -15.57% | ||
| Mar 2, 2025 | $0.0203 | +13.46% | ||
| Mar 1, 2025 | $0.0179 | -2.29% | ||