Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 7 PM $0.0044
-1.98%
$217.31 million $4.94 million
Oct 18, 6 PM $0.00448
-0.72%
$221.7 million $4.66 million
Oct 18, 5 PM $0.00452
+1.00%
$223.31 million $4.56 million
Oct 18, 4 PM $0.00447
-1.54%
$221.11 million $4.28 million
Oct 18, 3 PM $0.00454
-0.59%
$224.57 million $4.31 million
Oct 18, 2 PM $0.00457
+0.41%
$225.91 million $4.02 million
Oct 18, 1 PM $0.00455
-1.48%
$224.99 million $3.93 million
Oct 18, 12 PM $0.00462
+1.39%
$228.38 million $3.84 million
Oct 18, 11 AM $0.00456
+0.11%
$225.25 million $3.7 million
Oct 18, 10 AM $0.00455
-0.47%
$225.01 million $3.73 million
Oct 18, 9 AM $0.00457
+2.10%
$226.07 million $3.73 million
Oct 18, 8 AM $0.00448
-0.06%
$221.43 million $3.54 million
Oct 18, 7 AM $0.00448
-0.33%
$221.55 million $3.52 million
Oct 18, 6 AM $0.0045
+0.13%
$222.28 million $3.55 million
Oct 18, 5 AM $0.00449
-0.54%
$222 million $3.57 million
Oct 18, 4 AM $0.00451
-0.39%
$223.2 million $3.59 million
Oct 18, 3 AM $0.00453
+0.41%
$224.07 million $3.59 million
Oct 18, 2 AM $0.00451
-0.21%
$223.15 million $3.67 million
Oct 18, 1 AM $0.00452
-0.46%
$223.62 million $3.73 million
Oct 18, 12 AM $0.00454
-0.48%
$224.64 million $3.77 million
Oct 17, 11 PM $0.00457
+0.36%
$225.72 million $3.74 million
Oct 17, 10 PM $0.00455
+0.99%
$224.91 million $3.7 million
Oct 17, 9 PM $0.0045
-2.46%
$222.7 million $3.65 million
Oct 17, 8 PM $0.00462
-0.31%
$228.31 million $3.49 million
Oct 17, 7 PM $0.00463
+1.45%
$229.03 million $3.5 million
Oct 17, 6 PM $0.00457
+0.55%
$225.76 million $3.52 million
Oct 17, 5 PM $0.00454
+0.15%
$224.51 million $3.57 million
Oct 17, 4 PM $0.00453
-0.23%
$224.18 million $3.75 million
Oct 17, 3 PM $0.00454
-1.23%
$224.69 million $3.75 million
Oct 17, 2 PM $0.0046
+0.59%
$227.48 million $4 million
Oct 17, 1 PM $0.00457
+0.27%
$226.15 million $4.11 million
Oct 17, 12 PM $0.00456
-1.52%
$225.55 million $4.14 million
Oct 17, 11 AM $0.00463
-0.64%
$229.04 million $4.17 million
Oct 17, 10 AM $0.00466
+0.13%
$230.52 million $4.77 million
Oct 17, 9 AM $0.00466
+0.25%
$230.22 million $4.85 million
Oct 17, 8 AM $0.00464
+0.13%
$229.64 million $4.89 million
Oct 17, 7 AM $0.00464
-0.07%
$229.35 million $4.93 million
Oct 17, 6 AM $0.00464
-0.45%
$229.5 million $4.98 million
Oct 17, 5 AM $0.00466
-0.16%
$230.54 million $5.11 million
Oct 17, 4 AM $0.00467
+0.07%
$230.92 million $5.15 million
Oct 17, 3 AM $0.00467
+0.25%
$230.76 million $5.25 million
Oct 17, 2 AM $0.00466
-0.22%
$230.19 million $5.33 million
Oct 17, 1 AM $0.00467
-0.92%
$230.7 million $5.29 million
Oct 17, 12 AM $0.00471
-0.10%
$232.84 million $5.31 million
Oct 16, 11 PM $0.00471
+0.61%
$233.08 million $5.35 million
Oct 16, 10 PM $0.00469
+0.56%
$231.66 million $5.41 million
Oct 16, 9 PM $0.00466
-0.38%
$230.38 million $5.61 million
Oct 16, 8 PM $0.00468
+0.09%
$231.25 million $5.66 million
Oct 16, 7 PM $0.00467
+0.54%
$231.03 million $5.74 million
Oct 16, 6 PM $0.00465
-0.37%
$229.79 million $5.8 million