JasmyCoin Historical Data

JASMY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00448
-1.21%
$ 221.31 million $ 8.45 million
Jun 23, 7 AM $ 0.00453
-0.03%
$ 224.01 million $ 8.63 million
Jun 23, 6 AM $ 0.00453
-2.03%
$ 224.07 million $ 10.27 million
Jun 23, 5 AM $ 0.00463
+0.24%
$ 228.71 million $ 9.38 million
Jun 23, 4 AM $ 0.00461
-0.38%
$ 228.16 million $ 9.35 million
Jun 23, 3 AM $ 0.00463
+0.49%
$ 229.02 million $ 9.4 million
Jun 23, 2 AM $ 0.00461
+0.39%
$ 227.9 million $ 9.44 million
Jun 23, 1 AM $ 0.00459
-0.24%
$ 227.01 million $ 9.56 million
Jun 23, 12 AM $ 0.0046
-0.29%
$ 227.55 million $ 10.1 million
Jun 22, 11 PM $ 0.00462
+0.31%
$ 228.21 million $ 10.46 million
Jun 22, 10 PM $ 0.0046
-0.90%
$ 227.51 million $ 10.86 million
Jun 22, 9 PM $ 0.00464
-0.40%
$ 229.58 million $ 10.74 million
Jun 22, 8 PM $ 0.00466
-0.32%
$ 230.51 million $ 11.07 million
Jun 22, 7 PM $ 0.00468
-0.24%
$ 231.24 million $ 11.1 million
Jun 22, 6 PM $ 0.00468
-0.84%
$ 231.59 million $ 11.09 million
Jun 22, 5 PM $ 0.00472
-0.17%
$ 233.56 million $ 11 million
Jun 22, 4 PM $ 0.00473
-0.50%
$ 233.95 million $ 10.97 million
Jun 22, 3 PM $ 0.00476
-0.39%
$ 235.12 million $ 11.01 million
Jun 22, 2 PM $ 0.00477
-1.59%
$ 236.03 million $ 10.81 million
Jun 22, 1 PM $ 0.00485
+1.18%
$ 239.84 million $ 10.4 million
Jun 22, 12 PM $ 0.00479
+0.41%
$ 237.05 million $ 9.74 million
Jun 22, 11 AM $ 0.00477
+0.15%
$ 236.08 million $ 9.65 million
Jun 22, 10 AM $ 0.00477
+0.39%
$ 235.73 million $ 9.17 million
Jun 22, 9 AM $ 0.00475
-0.59%
$ 234.81 million $ 8.89 million
Jun 22, 8 AM $ 0.00478
+0.03%
$ 236.2 million $ 8.76 million
Jun 22, 7 AM $ 0.00478
+2.00%
$ 236.19 million $ 8.22 million
Jun 22, 6 AM $ 0.00468
+0.42%
$ 231.55 million $ 6.55 million
Jun 22, 5 AM $ 0.00466
-0.35%
$ 230.58 million $ 6.25 million
Jun 22, 4 AM $ 0.00468
+0.65%
$ 231.38 million $ 6.18 million
Jun 22, 3 AM $ 0.00465
-0.09%
$ 229.88 million $ 6.07 million
Jun 22, 2 AM $ 0.00465
-1.46%
$ 230.09 million $ 5.93 million
Jun 22, 1 AM $ 0.00472
+1.17%
$ 233.51 million $ 5.81 million
Jun 22, 12 AM $ 0.00467
+1.37%
$ 230.84 million $ 5.16 million
Jun 21, 11 PM $ 0.00461
-0.17%
$ 227.71 million $ 4.75 million
Jun 21, 10 PM $ 0.00461
+0.10%
$ 228.1 million $ 4.3 million
Jun 21, 9 PM $ 0.00461
-0.79%
$ 227.86 million $ 4.23 million
Jun 21, 8 PM $ 0.00465
-0.33%
$ 229.69 million $ 3.97 million
Jun 21, 7 PM $ 0.00466
+0.22%
$ 230.44 million $ 3.96 million
Jun 21, 6 PM $ 0.00465
-0.05%
$ 229.93 million $ 4.18 million
Jun 21, 5 PM $ 0.00465
+0.47%
$ 230.04 million $ 4.27 million
Jun 21, 4 PM $ 0.00463
-0.50%
$ 228.96 million $ 4.52 million
Jun 21, 3 PM $ 0.00465
+0.24%
$ 230.11 million $ 4.63 million
Jun 21, 2 PM $ 0.00464
+0.05%
$ 229.55 million $ 4.78 million
Jun 21, 1 PM $ 0.00464
-0.53%
$ 229.44 million $ 5.12 million
Jun 21, 12 PM $ 0.00467
+0.32%
$ 230.68 million $ 5.28 million
Jun 21, 11 AM $ 0.00465
-0.39%
$ 229.93 million $ 5.45 million
Jun 21, 10 AM $ 0.00467
-0.17%
$ 230.82 million $ 5.57 million
Jun 21, 9 AM $ 0.00468
+0.11%
$ 231.2 million $ 5.58 million
Jun 21, 8 AM $ 0.00467
-0.26%
$ 230.94 million $ 5.48 million
Jun 21, 7 AM $ 0.00468
-0.23%
$ 231.55 million $ 5.42 million