JasmyCoin Historical Data

JASMY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $ 0.00393
-0.67%
$ 194.28 million $ 7.77 million
Aug 15, 12 AM $ 0.00396
+0.24%
$ 195.59 million $ 7.71 million
Aug 14, 11 PM $ 0.00395
-0.10%
$ 195.11 million $ 7.77 million
Aug 14, 10 PM $ 0.00395
-0.29%
$ 195.32 million $ 7.94 million
Aug 14, 9 PM $ 0.00396
+0.54%
$ 195.89 million $ 8.22 million
Aug 14, 8 PM $ 0.00394
-0.77%
$ 194.84 million $ 8.11 million
Aug 14, 7 PM $ 0.00397
+0.06%
$ 196.34 million $ 8 million
Aug 14, 6 PM $ 0.00397
-1.20%
$ 196.23 million $ 8 million
Aug 14, 5 PM $ 0.00402
+0.17%
$ 198.6 million $ 8.19 million
Aug 14, 4 PM $ 0.00401
+0.31%
$ 198.27 million $ 8.14 million
Aug 14, 3 PM $ 0.004
+0.20%
$ 197.66 million $ 8.05 million
Aug 14, 2 PM $ 0.00399
-1.32%
$ 197.26 million $ 8.48 million
Aug 14, 1 PM $ 0.00404
-0.61%
$ 199.89 million $ 8.38 million
Aug 14, 12 PM $ 0.00407
-0.67%
$ 201.13 million $ 8.22 million
Aug 14, 11 AM $ 0.0041
+0.90%
$ 202.49 million $ 8.21 million
Aug 14, 10 AM $ 0.00406
-0.02%
$ 200.68 million $ 8.32 million
Aug 14, 9 AM $ 0.00406
+0.68%
$ 200.71 million $ 8.24 million
Aug 14, 8 AM $ 0.00403
-0.20%
$ 199.34 million $ 8.02 million
Aug 14, 7 AM $ 0.00404
-3.85%
$ 199.75 million $ 7.9 million
Aug 14, 6 AM $ 0.0042
-1.73%
$ 207.76 million $ 5.7 million
Aug 14, 5 AM $ 0.00428
+0.21%
$ 211.41 million $ 5.4 million
Aug 14, 4 AM $ 0.00427
-0.27%
$ 210.97 million $ 4.94 million
Aug 14, 3 AM $ 0.00428
-0.26%
$ 211.55 million $ 4.94 million
Aug 14, 2 AM $ 0.00429
+1.53%
$ 212.11 million $ 4.76 million
Aug 14, 1 AM $ 0.00422
-0.01%
$ 208.9 million $ 4.6 million
Aug 14, 12 AM $ 0.00423
+0.79%
$ 208.92 million $ 4.61 million
Aug 13, 11 PM $ 0.00419
-0.57%
$ 207.29 million $ 4.37 million
Aug 13, 10 PM $ 0.00422
+1.18%
$ 208.49 million $ 4.08 million
Aug 13, 9 PM $ 0.00417
+1.37%
$ 206.05 million $ 3.84 million
Aug 13, 8 PM $ 0.00411
+0.05%
$ 203.26 million $ 3.78 million
Aug 13, 7 PM $ 0.00411
+1.18%
$ 203.16 million $ 3.74 million
Aug 13, 6 PM $ 0.00406
-0.07%
$ 200.78 million $ 3.69 million
Aug 13, 5 PM $ 0.00406
+0.33%
$ 200.91 million $ 3.65 million
Aug 13, 4 PM $ 0.00405
-0.38%
$ 200.16 million $ 3.66 million
Aug 13, 3 PM $ 0.00406
-1.04%
$ 200.93 million $ 3.58 million
Aug 13, 2 PM $ 0.00411
+0.42%
$ 203.03 million $ 4.2 million
Aug 13, 1 PM $ 0.00409
-0.11%
$ 202.19 million $ 4.27 million
Aug 13, 12 PM $ 0.00409
+0.11%
$ 202.4 million $ 4.32 million
Aug 13, 11 AM $ 0.00409
-0.13%
$ 202.18 million $ 4.33 million
Aug 13, 10 AM $ 0.00409
+0.08%
$ 202.44 million $ 4.08 million
Aug 13, 9 AM $ 0.00409
+0.22%
$ 202.25 million $ 3.99 million
Aug 13, 8 AM $ 0.00408
+0.27%
$ 201.81 million $ 3.9 million
Aug 13, 7 AM $ 0.00407
-0.05%
$ 201.26 million $ 4.08 million
Aug 13, 6 AM $ 0.00407
+0.82%
$ 201.37 million $ 4 million
Aug 13, 5 AM $ 0.00404
-0.12%
$ 199.73 million $ 3.89 million
Aug 13, 4 AM $ 0.00404
-0.60%
$ 199.98 million $ 4.1 million
Aug 13, 3 AM $ 0.00407
-0.22%
$ 201.18 million $ 3.93 million
Aug 13, 2 AM $ 0.00408
+0.17%
$ 201.64 million $ 3.81 million
Aug 13, 1 AM $ 0.00407
+1.55%
$ 201.29 million $ 3.71 million
Aug 13, 12 AM $ 0.00401
+0.19%
$ 198.22 million $ 3.65 million