JasmyCoin Historical Data

JASMY Page 2
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00454
+0.02%
$ 225.25 million $ 8.39 million
9:39 AM $ 0.00454
+0.06%
$ 224.55 million $ 8.39 million
9:38 AM $ 0.00454
+0.01%
$ 224.55 million $ 8.4 million
9:37 AM $ 0.00454
+0.04%
$ 224.55 million $ 8.4 million
9:36 AM $ 0.00454
+0.06%
$ 224.55 million $ 8.41 million
9:35 AM $ 0.00454
-0.32%
$ 224.55 million $ 8.42 million
9:34 AM $ 0.00455
+0.01%
$ 225.12 million $ 8.41 million
9:33 AM $ 0.00455
+0.15%
$ 225.12 million $ 8.39 million
9:32 AM $ 0.00455
+0.11%
$ 225.12 million $ 8.39 million
9:31 AM $ 0.00454
-0.01%
$ 225.12 million $ 8.39 million
9:30 AM $ 0.00454
+0.01%
$ 225.12 million $ 8.39 million
9:29 AM $ 0.00454
+0.03%
$ 224.54 million $ 8.38 million
9:28 AM $ 0.00454
+0.11%
$ 224.54 million $ 8.37 million
9:27 AM $ 0.00453
-0.03%
$ 224.54 million $ 8.37 million
9:26 AM $ 0.00454
-0.02%
$ 224.54 million $ 8.38 million
9:25 AM $ 0.00454
-0.05%
$ 224.54 million $ 8.38 million
9:24 AM $ 0.00454
-0.09%
$ 224.45 million $ 8.38 million
9:23 AM $ 0.00454
-0.02%
$ 224.45 million $ 8.38 million
9:22 AM $ 0.00454
-0.01%
$ 224.45 million $ 8.37 million
9:21 AM $ 0.00454
-0.23%
$ 224.45 million $ 8.37 million
9:20 AM $ 0.00456
+0.00%
$ 224.45 million $ 8.37 million
9:19 AM $ 0.00456
-0.05%
$ 225.22 million $ 8.37 million
9:18 AM $ 0.00456
+0.01%
$ 225.22 million $ 8.36 million
9:17 AM $ 0.00456
+0.01%
$ 225.22 million $ 8.36 million
9:16 AM $ 0.00456
+0.02%
$ 225.22 million $ 8.36 million
9:15 AM $ 0.00456
+0.47%
$ 225.22 million $ 8.36 million
9:14 AM $ 0.00453
+0.02%
$ 224.19 million $ 8.37 million
9:13 AM $ 0.00453
-0.02%
$ 224.19 million $ 8.36 million
9:12 AM $ 0.00453
+0.00%
$ 224.19 million $ 8.37 million
9:11 AM $ 0.00453
-0.02%
$ 224.19 million $ 8.37 million
9:10 AM $ 0.00454
+0.00%
$ 224.19 million $ 8.38 million
9:09 AM $ 0.00453
-0.01%
$ 224.23 million $ 8.38 million
9:08 AM $ 0.00454
-0.04%
$ 224.23 million $ 8.38 million
9:07 AM $ 0.00454
+0.00%
$ 224.23 million $ 8.38 million
9:06 AM $ 0.00454
+0.00%
$ 224.23 million $ 8.38 million
9:05 AM $ 0.00454
+0.02%
$ 224.23 million $ 8.38 million
9:04 AM $ 0.00454
+0.03%
$ 224.3 million $ 8.38 million
9:03 AM $ 0.00453
+0.02%
$ 224.3 million $ 8.39 million
9:02 AM $ 0.00453
-0.02%
$ 224.3 million $ 8.39 million
9:01 AM $ 0.00453
+0.01%
$ 224.3 million $ 8.39 million
9:00 AM $ 0.00453
-0.02%
$ 224.3 million $ 8.39 million
8:59 AM $ 0.00453
-0.02%
$ 224.23 million $ 8.39 million
8:58 AM $ 0.00454
-0.02%
$ 224.23 million $ 8.39 million
8:57 AM $ 0.00454
-0.03%
$ 224.23 million $ 8.39 million
8:56 AM $ 0.00454
+0.00%
$ 224.23 million $ 8.39 million
8:55 AM $ 0.00454
-0.03%
$ 224.23 million $ 8.39 million
8:54 AM $ 0.00454
-0.10%
$ 224.45 million $ 8.4 million
8:53 AM $ 0.00454
+0.00%
$ 224.45 million $ 8.4 million
8:52 AM $ 0.00454
-0.03%
$ 224.45 million $ 8.41 million
8:51 AM $ 0.00455
+0.00%
$ 224.45 million $ 8.41 million