Waletoken Historical Data

WTN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.0₅455
-1.31%
$66,686 $9
Feb 12, 2021 $0.0₅461
+12.14%
$67,557 $261
Feb 11, 2021 $0.0₅411
-5.83%
$60,248 $3,054
Feb 10, 2021 $0.0₅437
+3.23%
$63,988 $0
Feb 9, 2021 $0.0₅423
+0.48%
$61,992 $1,877
Feb 8, 2021 $0.0₅421
+3.83%
$61,638 $103
Feb 7, 2021 $0.0₅405
-7.36%
$59,373 $2,083
Feb 6, 2021 $0.0₅437
+0.09%
$64,048 $1
Feb 5, 2021 $0.0₅462
+6.91%
$67,697 $4
Feb 4, 2021 $0.0₅432
+14.63%
$63,325 $1,469
Feb 3, 2021 $0.0₅377
-4.25%
$55,240 $1,926
Feb 2, 2021 $0.0₅394
+10.63%
$57,723 $889
Feb 1, 2021 $0.0₅356
-12.49%
$52,178 $2,138
Jan 30, 2021 $0.0₅426
-16.71%
$62,400 $898
Jan 29, 2021 $0.0₅511
+60.71%
$74,893 $2,921
Jan 28, 2021 $0.0₅318
-9.38%
$46,525 $1,025
Jan 27, 2021 $0.0₅351
-7.66%
$51,341 $4
Jan 26, 2021 $0.0₅379
+5.82%
$55,549 $1,653
Jan 24, 2021 $0.0₅375
+8.82%
$54,951 $2,565
Jan 23, 2021 $0.0₅345
-3.74%
$50,479 $265
Jan 22, 2021 $0.0₅358
+10.13%
$52,485 $1,808
Jan 21, 2021 $0.0₅327
-12.42%
$47,853 $2,528
Jan 20, 2021 $0.0₅374
-3.14%
$54,707 $1,251
Jan 19, 2021 $0.0₅387
+39.69%
$56,626 $1,933
Jan 18, 2021 $0.0₅277
+7.13%
$40,551 $2,043
Jan 17, 2021 $0.0₅258
-0.08%
$37,846 $1,435
Jan 16, 2021 $0.0₅259
+5.37%
$37,930 $1,685
Jan 15, 2021 $0.0₅246
-4.25%
$35,962 $2,183
Jan 14, 2021 $0.0₅256
+7.80%
$37,464 $597
Jan 13, 2021 $0.0₅237
+15.51%
$34,739 $15
Jan 10, 2021 $0.0₅26
+1.66%
$38,116 $0
Jan 9, 2021 $0.0₅256
+10.60%
$37,524 $0
Jan 8, 2021 $0.0₅232
+5.17%
$33,935 $726
Jan 7, 2021 $0.0₅245
-7.83%
$35,858 $612
Jan 5, 2021 $0.0₅231
+6.10%
$33,890 $0
Jan 4, 2021 $0.0₅203
-0.87%
$29,759 $1,410
Jan 3, 2021 $0.0₅205
-1.97%
$30,027 $1,370
Jan 2, 2021 $0.0₅209
-1.15%
$30,638 $1,362
Jan 1, 2021 $0.0₅212
+2.46%
$30,980 $0
Dec 31, 2020 $0.0₅207
-5.29%
$30,254 $2,253
Dec 30, 2020 $0.0₅218
+2.45%
$31,950 $3,824
Dec 29, 2020 $0.0₅212
+0.74%
$30,983 $2,839
Dec 28, 2020 $0.0₅212
+3.36%
$31,065 $1,778
Dec 27, 2020 $0.0₅199
+7.28%
$29,082 $1,517
Dec 26, 2020 $0.0₅185
+1.83%
$27,021 $3,260
Dec 25, 2020 $0.0₅176
-0.48%
$25,747 $1,359
Dec 24, 2020 $0.0₅177
+5.34%
$25,984 $1,182
Dec 17, 2020 $0.0₅188
-16.73%
$27,497 $5,381
Dec 16, 2020 $0.0₅223
+8.84%
$32,645 $5,836
Dec 15, 2020 $0.0₅205
+0.05%
$30,006 $1,804