Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waletoken Historical Data

WTN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2020 $0.0₅205
+0.48%
$30,028 $4
Dec 13, 2020 $0.0₅207
+0.05%
$30,361 $4
Dec 12, 2020 $0.0₅199
+0.01%
$29,096 $4
Dec 9, 2020 $0.0₅201
+4.13%
$29,394 $0
Dec 8, 2020 $0.0₅194
-6.15%
$28,385 $0
Dec 7, 2020 $0.0₅207
+15.33%
$30,282 $3,977
Dec 6, 2020 $0.0₅18
-0.46%
$26,360 $3,185
Dec 5, 2020 $0.0₅179
+7.60%
$26,158 $2,094
Dec 4, 2020 $0.0₅165
-7.51%
$24,214 $3,063
Dec 3, 2020 $0.0₅178
+3.22%
$26,128 $2,528
Dec 2, 2020 $0.0₅173
-18.76%
$25,370 $540
Nov 28, 2020 $0.0₅18
-0.65%
$26,347 $8
Nov 27, 2020 $0.0₅181
-0.36%
$26,500 $181
Nov 26, 2020 $0.0₅182
-18.54%
$26,581 $4,579
Nov 25, 2020 $0.0₅223
-5.33%
$32,647 $0
Nov 24, 2020 $0.0₅235
-0.88%
$34,479 $1
Nov 23, 2020 $0.0₅237
+18.06%
$34,768 $19
Nov 22, 2020 $0.0₅201
-9.21%
$29,455 $760
Nov 21, 2020 $0.0₅237
+5.78%
$34,688 $0
Nov 20, 2020 $0.0₅224
+7.95%
$32,785 $0
Nov 19, 2020 $0.0₅207
+0.43%
$30,368 $1
Nov 18, 2020 $0.0₅201
-0.47%
$29,450 $77
Nov 17, 2020 $0.0₅202
+6.87%
$29,595 $1,930
Nov 16, 2020 $0.0₅189
+2.92%
$27,693 $8,282
Nov 15, 2020 $0.0₅184
-5.09%
$26,909 $1,034
Nov 14, 2020 $0.0₅194
-3.18%
$28,359 $3,273
Nov 13, 2020 $0.0₅2
+5.47%
$29,288 $4,092
Nov 12, 2020 $0.0₅19
-0.20%
$27,769 $8,094
Nov 11, 2020 $0.0₅19
+2.94%
$27,824 $4,668
Nov 10, 2020 $0.0₅185
+1.34%
$27,025 $2,832
Nov 9, 2020 $0.0₅182
+0.29%
$26,681 $4,673
Nov 8, 2020 $0.0₅182
+6.96%
$26,612 $1
Nov 7, 2020 $0.0₅17
-25.45%
$24,881 $177
Nov 6, 2020 $0.0₅228
+11.49%
$33,356 $5,735
Nov 5, 2020 $0.0₅204
+1.67%
$29,915 $10,339
Nov 4, 2020 $0.0₅197
-27.37%
$28,828 $6,917
Nov 3, 2020 $0.0₅271
+0.92%
$39,692 $10,019
Nov 2, 2020 $0.0₅269
-3.12%
$39,329 $11,305
Nov 1, 2020 $0.0₅277
-0.34%
$40,583 $4,378
Oct 31, 2020 $0.0₅301
-6.28%
$44,113 $6,481
Oct 30, 2020 $0.0₅321
-24.51%
$47,065 $8,821
Oct 29, 2020 $0.0₅426
-3.94%
$62,324 $4,496
Oct 28, 2020 $0.0₅447
-5.39%
$65,449 $6,919
Oct 27, 2020 $0.0₅473
+2.73%
$69,233 $10,323
Oct 26, 2020 $0.0₅46
-3.01%
$67,423 $7,966
Oct 25, 2020 $0.0₅475
-8.61%
$69,529 $4,772
Oct 24, 2020 $0.0₅52
+0.68%
$76,079 $3,572
Oct 23, 2020 $0.0₅516
-4.92%
$75,568 $2,956
Oct 22, 2020 $0.0₅543
+5.85%
$79,483 $4,250
Oct 21, 2020 $0.0₅662
+37.05%
$96,893 $10,872