Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waletoken Historical Data

WTN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2020 $0.0₅148
-1.23%
$21,648 $171
Aug 30, 2020 $0.0₅15
+0.31%
$21,901 $1
Aug 28, 2020 $0.0₅138
+3.20%
$20,225 $0
Aug 27, 2020 $0.0₅134
-0.99%
$19,597 $850
Aug 26, 2020 $0.0₅135
+0.58%
$19,795 $45
Aug 25, 2020 $0.0₅134
-5.94%
$19,692 $586
Aug 24, 2020 $0.0₅143
-3.85%
$20,939 $3,807
Aug 23, 2020 $0.0₅149
+21.08%
$21,790 $944
Aug 22, 2020 $0.0₅123
+2.42%
$17,994 $2,452
Aug 21, 2020 $0.0₅12
+2.88%
$17,574 $2,937
Aug 20, 2020 $0.0₅117
+2.30%
$17,085 $0
Aug 19, 2020 $0.0₅115
-2.99%
$16,830 $1
Aug 18, 2020 $0.0₅118
-1.73%
$17,352 $1
Aug 17, 2020 $0.0₅121
-7.30%
$17,669 $4,652
Aug 16, 2020 $0.0₅13
+15.54%
$19,059 $1,315
Aug 15, 2020 $0.0₅113
-4.64%
$16,496 $1,980
Aug 14, 2020 $0.0₅118
-0.68%
$17,290 $2,853
Aug 13, 2020 $0.0₅119
+9.68%
$17,423 $2,220
Aug 12, 2020 $0.0₅109
+2.31%
$15,890 $3,637
Aug 11, 2020 $0.0₅106
-4.24%
$15,533 $3,374
Aug 10, 2020 $0.0₅111
-7.11%
$16,215 $394
Aug 9, 2020 $0.0₅117
-1.94%
$17,114 $52
Aug 8, 2020 $0.0₅119
+7.85%
$17,398 $417
Aug 7, 2020 $0.0₅11
-3.82%
$16,132 $1,417
Aug 6, 2020 $0.0₅115
-10.69%
$16,772 $961
Aug 5, 2020 $0.0₅128
+2.86%
$18,783 $1,015
Aug 4, 2020 $0.0₅125
+7.55%
$18,257 $3,247
Aug 3, 2020 $0.0₅116
+4.11%
$16,990 $1,916
Aug 2, 2020 $0.0₅111
-4.10%
$16,307 $3,990
Aug 1, 2020 $0.0₅116
+8.09%
$17,003 $3,198
Jul 31, 2020 $0.0₅107
-19.83%
$15,728 $3,241
Jul 30, 2020 $0.0₅134
+8.03%
$19,623 $2,227
Jul 29, 2020 $0.0₅124
+14.97%
$18,161 $2,045
Jul 28, 2020 $0.0₅108
+2.34%
$15,791 $1,141
Jul 27, 2020 $0.0₅117
+4.12%
$17,061 $2
Jul 26, 2020 $0.0₅112
+4.79%
$16,381 $2
Jul 25, 2020 $0.0₅107
+8.96%
$15,624 $449
Jul 24, 2020 $0.0₆979
+1.50%
$14,329 $8
Jul 23, 2020 $0.0₆963
+21.41%
$14,109 $3,844
Jul 22, 2020 $0.0₆793
+7.27%
$11,611 $2,044
Jul 21, 2020 $0.0₆739
+7.56%
$10,823 $0
Jul 20, 2020 $0.0₆687
-1.03%
$10,064 $0
Jul 19, 2020 $0.0₆695
+1.18%
$10,170 $1,316
Jul 18, 2020 $0.0₆686
+1.41%
$10,053 $1,675
Jul 17, 2020 $0.0₆677
+15.56%
$9,914 $989
Jul 16, 2020 $0.0₆586
-27.96%
$8,582 $1,904
Jul 15, 2020 $0.0₆814
-0.67%
$11,915 $2,166
Jul 14, 2020 $0.0₆819
+10.00%
$11,997 $202
Jul 13, 2020 $0.0₆745
+2.14%
$10,911 $2,240
Jul 12, 2020 $0.0₆729
+1.29%
$10,676 $3,029