Waletoken Historical Data

WTN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.0₅148
-1.23%
$21,648 $171
Aug 30, 2020 $0.0₅15
+0.31%
$21,901 $1
Aug 28, 2020 $0.0₅138
+3.20%
$20,225 $0
Aug 27, 2020 $0.0₅134
-0.99%
$19,597 $850
Aug 26, 2020 $0.0₅135
+0.58%
$19,795 $45
Aug 25, 2020 $0.0₅134
-5.94%
$19,692 $586
Aug 24, 2020 $0.0₅143
-3.85%
$20,939 $3,807
Aug 23, 2020 $0.0₅149
+21.08%
$21,790 $944
Aug 22, 2020 $0.0₅123
+2.42%
$17,994 $2,452
Aug 21, 2020 $0.0₅12
+2.88%
$17,574 $2,937
Aug 20, 2020 $0.0₅117
+2.30%
$17,085 $0
Aug 19, 2020 $0.0₅115
-2.99%
$16,830 $1
Aug 18, 2020 $0.0₅118
-1.73%
$17,352 $1
Aug 17, 2020 $0.0₅121
-7.30%
$17,669 $4,652
Aug 16, 2020 $0.0₅13
+15.54%
$19,059 $1,315
Aug 15, 2020 $0.0₅113
-4.64%
$16,496 $1,980
Aug 14, 2020 $0.0₅118
-0.68%
$17,290 $2,853
Aug 13, 2020 $0.0₅119
+9.68%
$17,423 $2,220
Aug 12, 2020 $0.0₅109
+2.31%
$15,890 $3,637
Aug 11, 2020 $0.0₅106
-4.24%
$15,533 $3,374
Aug 10, 2020 $0.0₅111
-7.11%
$16,215 $394
Aug 9, 2020 $0.0₅117
-1.94%
$17,114 $52
Aug 8, 2020 $0.0₅119
+7.85%
$17,398 $417
Aug 7, 2020 $0.0₅11
-3.82%
$16,132 $1,417
Aug 6, 2020 $0.0₅115
-10.69%
$16,772 $961
Aug 5, 2020 $0.0₅128
+2.86%
$18,783 $1,015
Aug 4, 2020 $0.0₅125
+7.55%
$18,257 $3,247
Aug 3, 2020 $0.0₅116
+4.11%
$16,990 $1,916
Aug 2, 2020 $0.0₅111
-4.10%
$16,307 $3,990
Aug 1, 2020 $0.0₅116
+8.09%
$17,003 $3,198
Jul 31, 2020 $0.0₅107
-19.83%
$15,728 $3,241
Jul 30, 2020 $0.0₅134
+8.03%
$19,623 $2,227
Jul 29, 2020 $0.0₅124
+14.97%
$18,161 $2,045
Jul 28, 2020 $0.0₅108
+2.34%
$15,791 $1,141
Jul 27, 2020 $0.0₅117
+4.12%
$17,061 $2
Jul 26, 2020 $0.0₅112
+4.79%
$16,381 $2
Jul 25, 2020 $0.0₅107
+8.96%
$15,624 $449
Jul 24, 2020 $0.0₆979
+1.50%
$14,329 $8
Jul 23, 2020 $0.0₆963
+21.41%
$14,109 $3,844
Jul 22, 2020 $0.0₆793
+7.27%
$11,611 $2,044
Jul 21, 2020 $0.0₆739
+7.56%
$10,823 $0
Jul 20, 2020 $0.0₆687
-1.03%
$10,064 $0
Jul 19, 2020 $0.0₆695
+1.18%
$10,170 $1,316
Jul 18, 2020 $0.0₆686
+1.41%
$10,053 $1,675
Jul 17, 2020 $0.0₆677
+15.56%
$9,914 $989
Jul 16, 2020 $0.0₆586
-27.96%
$8,582 $1,904
Jul 15, 2020 $0.0₆814
-0.67%
$11,915 $2,166
Jul 14, 2020 $0.0₆819
+10.00%
$11,997 $202
Jul 13, 2020 $0.0₆745
+2.14%
$10,911 $2,240
Jul 12, 2020 $0.0₆729
+1.29%
$10,676 $3,029