Waletoken Historical Data

WTN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.0₆72
+2.70%
$10,538 $0
Jul 10, 2020 $0.0₆701
+20.30%
$10,259 $183
Jul 9, 2020 $0.0₆582
+2.32%
$8,528 $214
Jul 8, 2020 $0.0₆569
-34.08%
$8,334 $807
Jul 7, 2020 $0.0₆863
-0.92%
$12,635 $1,084
Jul 6, 2020 $0.0₆871
-2.41%
$12,752 $3,378
Jul 5, 2020 $0.0₆892
+14.08%
$13,062 $4,778
Jul 4, 2020 $0.0₆782
-17.88%
$11,445 $1,475
Jul 1, 2020 $0.0₅101
+0.97%
$14,811 $0
Jun 30, 2020 $0.0₅1
+1.41%
$14,675 $0
Jun 29, 2020 $0.0₆988
+21.60%
$14,474 $2,981
Jun 28, 2020 $0.0₆812
+1.87%
$11,896 $11
Jun 27, 2020 $0.0₆798
-3.63%
$11,679 $15
Jun 26, 2020 $0.0₆828
+68.79%
$12,119 $3,175
Jun 25, 2020 $0.0₆49
-55.00%
$7,182 $2,337
Jun 24, 2020 $0.0₅109
-3.61%
$15,959 $5,055
Jun 23, 2020 $0.0₅113
+0.98%
$16,555 $2,819
Jun 22, 2020 $0.0₅112
-3.93%
$16,393 $8,942
Jun 21, 2020 $0.0₅116
-16.70%
$17,057 $377
Jun 20, 2020 $0.0₅14
-0.03%
$20,479 $1,439
Jun 19, 2020 $0.0₅14
-4.36%
$20,469 $7,974
Jun 18, 2020 $0.0₅146
+4.28%
$21,406 $7,276
Jun 17, 2020 $0.0₅14
-14.91%
$20,532 $4,787
Jun 16, 2020 $0.0₅165
-3.60%
$24,128 $3,155
Jun 15, 2020 $0.0₅171
+116.24%
$25,031 $27,048
Jun 14, 2020 $0.0₆791
-57.80%
$11,583 $2,844
Jun 13, 2020 $0.0₅187
+3.37%
$27,443 $3,363
Jun 12, 2020 $0.0₅181
+3.35%
$26,542 $601
Jun 11, 2020 $0.0₅175
-4.39%
$25,693 $13,662
Jun 10, 2020 $0.0₅183
+4.11%
$26,863 $9,399
Jun 9, 2020 $0.0₅176
+5.96%
$25,799 $6,133
Jun 8, 2020 $0.0₅166
+23.27%
$24,360 $838
Jun 7, 2020 $0.0₅135
-13.44%
$19,755 $8,382
Jun 6, 2020 $0.0₅156
+5.03%
$22,826 $3,553
Jun 5, 2020 $0.0₅148
-26.30%
$21,736 $6,411
Jun 4, 2020 $0.0₅201
+0.55%
$29,500 $10,353
Jun 3, 2020 $0.0₅2
+3.08%
$29,338 $5,493
Jun 2, 2020 $0.0₅194
-4.04%
$28,449 $22,172
Jun 1, 2020 $0.0₅202
+7.51%
$29,649 $12,992
May 31, 2020 $0.0₅188
-2.12%
$27,592 $5,555
May 30, 2020 $0.0₅193
+6.68%
$28,289 $0
May 29, 2020 $0.0₅181
+19.49%
$26,512 $227
May 28, 2020 $0.0₅151
+50.82%
$22,166 $3,086
May 27, 2020 $0.0₅1
-38.56%
$14,691 $6,194
May 26, 2020 $0.0₅163
-16.29%
$23,912 $5,066
May 25, 2020 $0.0₅195
+2.87%
$28,566 $16,069
May 24, 2020 $0.0₅19
-2.21%
$27,843 $15,662
May 23, 2020 $0.0₅194
+1.08%
$28,479 $15,888
May 22, 2020 $0.0₅192
+0.66%
$28,168 $15,659
May 21, 2020 $0.0₅191
-5.26%
$27,986 $15,619