Waletoken Historical Data

WTN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0₅239
-6.47%
$ 35,054 $ 15,864
Dec 15, 2019 $ 0.0₅256
-0.15%
$ 37,481 $ 12,476
Dec 14, 2019 $ 0.0₅256
-2.33%
$ 37,539 $ 1,954
Dec 13, 2019 $ 0.0₅262
-1.33%
$ 38,434 $ 17,176
Dec 12, 2019 $ 0.0₅266
+0.25%
$ 38,954 $ 17,267
Dec 11, 2019 $ 0.0₅265
-1.16%
$ 38,775 $ 16,976
Dec 10, 2019 $ 0.0₅268
-1.35%
$ 39,231 $ 17,665
Dec 9, 2019 $ 0.0₅272
-5.30%
$ 39,764 $ 17,819
Dec 8, 2019 $ 0.0₅287
+4.88%
$ 41,986 $ 18,663
Dec 7, 2019 $ 0.0₅273
+0.67%
$ 40,032 $ 17,818
Dec 6, 2019 $ 0.0₅272
-3.52%
$ 39,764 $ 17,602
Dec 5, 2019 $ 0.0₅282
+2.11%
$ 41,328 $ 7,093
Dec 4, 2019 $ 0.0₅279
+6.00%
$ 40,802 $ 14,957
Dec 3, 2019 $ 0.0₅263
-1.11%
$ 38,492 $ 17,217
Dec 2, 2019 $ 0.0₅266
-3.44%
$ 38,928 $ 17,470
Dec 1, 2019 $ 0.0₅275
+2.66%
$ 40,325 $ 18,303
Nov 30, 2019 $ 0.0₅268
-5.25%
$ 39,278 $ 17,715
Nov 29, 2019 $ 0.0₅283
+5.91%
$ 41,480 $ 18,609
Nov 28, 2019 $ 0.0₅267
-3.46%
$ 39,169 $ 17,639
Nov 27, 2019 $ 0.0₅278
-0.31%
$ 40,662 $ 17,998
Nov 26, 2019 $ 0.0₅279
+0.13%
$ 40,791 $ 18,046
Nov 25, 2019 $ 0.0₅277
+5.05%
$ 40,623 $ 17,822
Nov 24, 2019 $ 0.0₅264
-6.65%
$ 38,671 $ 17,118
Nov 23, 2019 $ 0.0₅283
-0.35%
$ 41,423 $ 18,318
Nov 22, 2019 $ 0.0₅283
-8.54%
$ 41,412 $ 13,691
Nov 21, 2019 $ 0.0₅309
+33.47%
$ 45,279 $ 6,787
Nov 20, 2019 $ 0.0₅232
-8.13%
$ 33,926 $ 15,631
Nov 19, 2019 $ 0.0₅252
+11.91%
$ 36,925 $ 15,330
Nov 18, 2019 $ 0.0₅225
-5.91%
$ 32,997 $ 15,087
Nov 17, 2019 $ 0.0₅239
+0.25%
$ 35,065 $ 20,719
Nov 16, 2019 $ 0.0₅239
-5.48%
$ 35,036 $ 21,771
Nov 15, 2019 $ 0.0₅253
-3.15%
$ 37,067 $ 23,042
Nov 14, 2019 $ 0.0₅261
-0.24%
$ 38,274 $ 7,690
Nov 13, 2019 $ 0.0₅262
+10.06%
$ 38,364 $ 4,631
Nov 12, 2019 $ 0.0₅238
+4.41%
$ 34,855 $ 21,669
Nov 11, 2019 $ 0.0₅228
-9.67%
$ 33,382 $ 6,570
Nov 10, 2019 $ 0.0₅253
+7.66%
$ 37,005 $ 4,587
Nov 9, 2019 $ 0.0₅235
-1.31%
$ 34,374 $ 21,376
Nov 8, 2019 $ 0.0₅238
-2.65%
$ 34,832 $ 12,196
Nov 7, 2019 $ 0.0₅244
+3.60%
$ 35,786 $ 9,310
Nov 6, 2019 $ 0.0₅236
+2.09%
$ 34,544 $ 20,864
Nov 5, 2019 $ 0.0₅231
+0.88%
$ 33,772 $ 22,248
Nov 4, 2019 $ 0.0₅229
+3.65%
$ 33,479 $ 17,689
Nov 2, 2019 $ 0.0₅219
-0.25%
$ 32,030 $ 57
Nov 1, 2019 $ 0.0₅219
+0.09%
$ 32,110 $ 13,704
Oct 31, 2019 $ 0.0₅219
+0.08%
$ 32,081 $ 1,263
Oct 30, 2019 $ 0.0₅219
-4.69%
$ 32,056 $ 5,161
Oct 29, 2019 $ 0.0₅23
+4.44%
$ 33,634 $ 7,840
Oct 28, 2019 $ 0.0₅22
-0.94%
$ 32,205 $ 18,994
Oct 27, 2019 $ 0.0₅222
+2.31%
$ 32,519 $ 19,114