Waletoken Historical Data

WTN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.0₅239
-6.47%
$35,054 $15,864
Dec 15, 2019 $0.0₅256
-0.15%
$37,481 $12,476
Dec 14, 2019 $0.0₅256
-2.33%
$37,539 $1,954
Dec 13, 2019 $0.0₅262
-1.33%
$38,434 $17,176
Dec 12, 2019 $0.0₅266
+0.25%
$38,954 $17,267
Dec 11, 2019 $0.0₅265
-1.16%
$38,775 $16,976
Dec 10, 2019 $0.0₅268
-1.35%
$39,231 $17,665
Dec 9, 2019 $0.0₅272
-5.30%
$39,764 $17,819
Dec 8, 2019 $0.0₅287
+4.88%
$41,986 $18,663
Dec 7, 2019 $0.0₅273
+0.67%
$40,032 $17,818
Dec 6, 2019 $0.0₅272
-3.52%
$39,764 $17,602
Dec 5, 2019 $0.0₅282
+2.11%
$41,328 $7,093
Dec 4, 2019 $0.0₅279
+6.00%
$40,802 $14,957
Dec 3, 2019 $0.0₅263
-1.11%
$38,492 $17,217
Dec 2, 2019 $0.0₅266
-3.44%
$38,928 $17,470
Dec 1, 2019 $0.0₅275
+2.66%
$40,325 $18,303
Nov 30, 2019 $0.0₅268
-5.25%
$39,278 $17,715
Nov 29, 2019 $0.0₅283
+5.91%
$41,480 $18,609
Nov 28, 2019 $0.0₅267
-3.46%
$39,169 $17,639
Nov 27, 2019 $0.0₅278
-0.31%
$40,662 $17,998
Nov 26, 2019 $0.0₅279
+0.13%
$40,791 $18,046
Nov 25, 2019 $0.0₅277
+5.05%
$40,623 $17,822
Nov 24, 2019 $0.0₅264
-6.65%
$38,671 $17,118
Nov 23, 2019 $0.0₅283
-0.35%
$41,423 $18,318
Nov 22, 2019 $0.0₅283
-8.54%
$41,412 $13,691
Nov 21, 2019 $0.0₅309
+33.47%
$45,279 $6,787
Nov 20, 2019 $0.0₅232
-8.13%
$33,926 $15,631
Nov 19, 2019 $0.0₅252
+11.91%
$36,925 $15,330
Nov 18, 2019 $0.0₅225
-5.91%
$32,997 $15,087
Nov 17, 2019 $0.0₅239
+0.25%
$35,065 $20,719
Nov 16, 2019 $0.0₅239
-5.48%
$35,036 $21,771
Nov 15, 2019 $0.0₅253
-3.15%
$37,067 $23,042
Nov 14, 2019 $0.0₅261
-0.24%
$38,274 $7,690
Nov 13, 2019 $0.0₅262
+10.06%
$38,364 $4,631
Nov 12, 2019 $0.0₅238
+4.41%
$34,855 $21,669
Nov 11, 2019 $0.0₅228
-9.67%
$33,382 $6,570
Nov 10, 2019 $0.0₅253
+7.66%
$37,005 $4,587
Nov 9, 2019 $0.0₅235
-1.31%
$34,374 $21,376
Nov 8, 2019 $0.0₅238
-2.65%
$34,832 $12,196
Nov 7, 2019 $0.0₅244
+3.60%
$35,786 $9,310
Nov 6, 2019 $0.0₅236
+2.09%
$34,544 $20,864
Nov 5, 2019 $0.0₅231
+0.88%
$33,772 $22,248
Nov 4, 2019 $0.0₅229
+3.65%
$33,479 $17,689
Nov 2, 2019 $0.0₅219
-0.25%
$32,030 $57
Nov 1, 2019 $0.0₅219
+0.09%
$32,110 $13,704
Oct 31, 2019 $0.0₅219
+0.08%
$32,081 $1,263
Oct 30, 2019 $0.0₅219
-4.69%
$32,056 $5,161
Oct 29, 2019 $0.0₅23
+4.44%
$33,634 $7,840
Oct 28, 2019 $0.0₅22
-0.94%
$32,205 $18,994
Oct 27, 2019 $0.0₅222
+2.31%
$32,519 $19,114