Waletoken Historical Data

WTN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0₅216
-2.64%
$ 31,632 $ 19,027
Oct 25, 2019 $ 0.0₅222
+14.54%
$ 32,462 $ 19,508
Oct 24, 2019 $ 0.0₅194
-32.07%
$ 28,343 $ 9,567
Oct 23, 2019 $ 0.0₅285
+5.70%
$ 41,713 $ 30
Oct 22, 2019 $ 0.0₅269
+2.19%
$ 39,463 $ 16,007
Oct 21, 2019 $ 0.0₅264
-10.27%
$ 38,619 $ 15,611
Oct 20, 2019 $ 0.0₅294
+0.34%
$ 43,039 $ 17,244
Oct 19, 2019 $ 0.0₅293
-7.12%
$ 42,865 $ 17,016
Oct 18, 2019 $ 0.0₅315
-1.31%
$ 46,148 $ 18,592
Oct 17, 2019 $ 0.0₅319
+0.39%
$ 46,764 $ 19,030
Oct 16, 2019 $ 0.0₅318
-2.01%
$ 46,585 $ 10,004
Oct 15, 2019 $ 0.0₅325
+74.17%
$ 47,542 $ 12,906
Oct 14, 2019 $ 0.0₅186
+2.47%
$ 27,295 $ 4,361
Oct 13, 2019 $ 0.0₅182
+2.88%
$ 26,639 $ 13,597
Oct 12, 2019 $ 0.0₅177
+31.94%
$ 25,941 $ 16,200
Oct 11, 2019 $ 0.0₅134
-35.94%
$ 19,674 $ 2,813
Oct 10, 2019 $ 0.0₅21
+0.01%
$ 30,686 $ 20,354
Oct 9, 2019 $ 0.0₅209
+5.41%
$ 30,593 $ 0
Oct 8, 2019 $ 0.0₅198
+1.73%
$ 28,962 $ 4,769
Oct 7, 2019 $ 0.0₅194
+20.62%
$ 28,470 $ 12,523
Oct 6, 2019 $ 0.0₅162
-19.23%
$ 23,665 $ 12,160
Oct 5, 2019 $ 0.0₅2
+0.18%
$ 29,300 $ 19,303
Oct 4, 2019 $ 0.0₅2
-1.56%
$ 29,361 $ 19,808
Oct 3, 2019 $ 0.0₅204
-1.97%
$ 29,827 $ 20,077
Oct 2, 2019 $ 0.0₅208
+16.47%
$ 30,426 $ 5,998
Oct 1, 2019 $ 0.0₅178
-0.97%
$ 26,124 $ 1
Sep 30, 2019 $ 0.0₅18
+1.48%
$ 26,378 $ 1
Sep 29, 2019 $ 0.0₅194
-4.30%
$ 28,446 $ 6
Sep 28, 2019 $ 0.0₅203
+0.04%
$ 29,721 $ 1,785
Sep 27, 2019 $ 0.0₅203
+4.45%
$ 29,701 $ 12,140
Sep 26, 2019 $ 0.0₅194
+11.17%
$ 28,438 $ 18,032
Sep 25, 2019 $ 0.0₅175
-0.16%
$ 25,565 $ 15,626
Sep 24, 2019 $ 0.0₅173
-17.32%
$ 25,360 $ 8,434
Sep 23, 2019 $ 0.0₅209
-1.83%
$ 30,672 $ 5,723
Sep 22, 2019 $ 0.0₅21
-4.02%
$ 30,715 $ 58
Sep 21, 2019 $ 0.0₅219
+0.34%
$ 32,003 $ 5,002
Sep 20, 2019 $ 0.0₅218
-0.74%
$ 31,895 $ 1
Sep 19, 2019 $ 0.0₅219
-15.64%
$ 32,138 $ 417
Sep 18, 2019 $ 0.0₅26
+1.54%
$ 38,102 $ 11,115
Sep 17, 2019 $ 0.0₅256
+7.61%
$ 37,529 $ 20,912
Sep 16, 2019 $ 0.0₅238
+4.95%
$ 34,893 $ 6,839
Sep 15, 2019 $ 0.0₅227
-0.03%
$ 33,249 $ 3,009
Sep 14, 2019 $ 0.0₅227
+6.99%
$ 33,259 $ 1,075
Sep 13, 2019 $ 0.0₅212
-2.57%
$ 31,087 $ 4
Sep 12, 2019 $ 0.0₅218
+4.89%
$ 31,910 $ 846
Sep 11, 2019 $ 0.0₅207
+16.99%
$ 30,349 $ 2,716
Sep 5, 2019 $ 0.0₅172
-0.44%
$ 25,142 $ 0
Sep 4, 2019 $ 0.0₅172
-1.14%
$ 25,180 $ 0
Sep 3, 2019 $ 0.0₅174
-1.49%
$ 25,477 $ 6
Sep 2, 2019 $ 0.0₅177
+15.29%
$ 25,907 $ 4,676