Waletoken Historical Data

WTN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.0₅216
-2.64%
$31,632 $19,027
Oct 25, 2019 $0.0₅222
+14.54%
$32,462 $19,508
Oct 24, 2019 $0.0₅194
-32.07%
$28,343 $9,567
Oct 23, 2019 $0.0₅285
+5.70%
$41,713 $30
Oct 22, 2019 $0.0₅269
+2.19%
$39,463 $16,007
Oct 21, 2019 $0.0₅264
-10.27%
$38,619 $15,611
Oct 20, 2019 $0.0₅294
+0.34%
$43,039 $17,244
Oct 19, 2019 $0.0₅293
-7.12%
$42,865 $17,016
Oct 18, 2019 $0.0₅315
-1.31%
$46,148 $18,592
Oct 17, 2019 $0.0₅319
+0.39%
$46,764 $19,030
Oct 16, 2019 $0.0₅318
-2.01%
$46,585 $10,004
Oct 15, 2019 $0.0₅325
+74.17%
$47,542 $12,906
Oct 14, 2019 $0.0₅186
+2.47%
$27,295 $4,361
Oct 13, 2019 $0.0₅182
+2.88%
$26,639 $13,597
Oct 12, 2019 $0.0₅177
+31.94%
$25,941 $16,200
Oct 11, 2019 $0.0₅134
-35.94%
$19,674 $2,813
Oct 10, 2019 $0.0₅21
+0.01%
$30,686 $20,354
Oct 9, 2019 $0.0₅209
+5.41%
$30,593 $0
Oct 8, 2019 $0.0₅198
+1.73%
$28,962 $4,769
Oct 7, 2019 $0.0₅194
+20.62%
$28,470 $12,523
Oct 6, 2019 $0.0₅162
-19.23%
$23,665 $12,160
Oct 5, 2019 $0.0₅2
+0.18%
$29,300 $19,303
Oct 4, 2019 $0.0₅2
-1.56%
$29,361 $19,808
Oct 3, 2019 $0.0₅204
-1.97%
$29,827 $20,077
Oct 2, 2019 $0.0₅208
+16.47%
$30,426 $5,998
Oct 1, 2019 $0.0₅178
-0.97%
$26,124 $1
Sep 30, 2019 $0.0₅18
+1.48%
$26,378 $1
Sep 29, 2019 $0.0₅194
-4.30%
$28,446 $6
Sep 28, 2019 $0.0₅203
+0.04%
$29,721 $1,785
Sep 27, 2019 $0.0₅203
+4.45%
$29,701 $12,140
Sep 26, 2019 $0.0₅194
+11.17%
$28,438 $18,032
Sep 25, 2019 $0.0₅175
-0.16%
$25,565 $15,626
Sep 24, 2019 $0.0₅173
-17.32%
$25,360 $8,434
Sep 23, 2019 $0.0₅209
-1.83%
$30,672 $5,723
Sep 22, 2019 $0.0₅21
-4.02%
$30,715 $58
Sep 21, 2019 $0.0₅219
+0.34%
$32,003 $5,002
Sep 20, 2019 $0.0₅218
-0.74%
$31,895 $1
Sep 19, 2019 $0.0₅219
-15.64%
$32,138 $417
Sep 18, 2019 $0.0₅26
+1.54%
$38,102 $11,115
Sep 17, 2019 $0.0₅256
+7.61%
$37,529 $20,912
Sep 16, 2019 $0.0₅238
+4.95%
$34,893 $6,839
Sep 15, 2019 $0.0₅227
-0.03%
$33,249 $3,009
Sep 14, 2019 $0.0₅227
+6.99%
$33,259 $1,075
Sep 13, 2019 $0.0₅212
-2.57%
$31,087 $4
Sep 12, 2019 $0.0₅218
+4.89%
$31,910 $846
Sep 11, 2019 $0.0₅207
+16.99%
$30,349 $2,716
Sep 5, 2019 $0.0₅172
-0.44%
$25,142 $0
Sep 4, 2019 $0.0₅172
-1.14%
$25,180 $0
Sep 3, 2019 $0.0₅174
-1.49%
$25,477 $6
Sep 2, 2019 $0.0₅177
+15.29%
$25,907 $4,676