Waletoken Historical Data

WTN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.0₅302
+4.42%
$44,254 $33,521
Jul 7, 2019 $0.0₅289
+5.21%
$42,382 $34,307
Jul 6, 2019 $0.0₅275
-0.78%
$40,285 $67,689
Jul 5, 2019 $0.0₅277
-2.57%
$40,604 $36,668
Jul 4, 2019 $0.0₅285
+3.68%
$41,676 $28,933
Jul 3, 2019 $0.0₅275
+8.47%
$40,205 $28,459
Jul 2, 2019 $0.0₅253
-31.20%
$37,068 $25,876
Jul 1, 2019 $0.0₅368
+1.60%
$53,881 $37,721
Jun 30, 2019 $0.0₅362
-10.13%
$53,033 $29,613
Jun 29, 2019 $0.0₅403
+5.47%
$59,026 $54,690
Jun 28, 2019 $0.0₅382
+15.70%
$55,960 $64,034
Jun 27, 2019 $0.0₅33
-10.07%
$48,366 $39,590
Jun 26, 2019 $0.0₅367
-7.20%
$53,780 $25,669
Jun 25, 2019 $0.0₅396
+7.22%
$57,953 $4,072
Jun 24, 2019 $0.0₅369
-32.87%
$54,049 $62,000
Jun 23, 2019 $0.0₅55
+23.95%
$80,519 $107,002
Jun 22, 2019 $0.0₅444
-5.48%
$64,965 $91,161
Jun 21, 2019 $0.0₅469
+5.34%
$68,733 $104,897
Jun 20, 2019 $0.0₅446
+7.27%
$65,247 $102,732
Jun 19, 2019 $0.0₅415
-0.44%
$60,826 $72,429
Jun 18, 2019 $0.0₅417
+7.25%
$61,089 $84,294
Jun 17, 2019 $0.0₅389
-16.30%
$56,963 $45,106
Jun 16, 2019 $0.0₅465
-8.04%
$68,058 $57,221
Jun 15, 2019 $0.0₅505
+93.09%
$74,013 $83,349
Jun 14, 2019 $0.0₅262
+2.64%
$38,335 $19,093
Jun 13, 2019 $0.0₅255
+25.47%
$37,349 $39,102
Jun 12, 2019 $0.0₅203
+5.29%
$29,761 $0.1
Jun 11, 2019 $0.0₅193
-0.93%
$28,265 $5,450
Jun 10, 2019 $0.0₅195
+11.46%
$28,527 $12,631
Jun 9, 2019 $0.0₅175
-44.97%
$25,596 $26,356
Jun 8, 2019 $0.0₅318
+8.59%
$46,513 $53,305
Jun 7, 2019 $0.0₅292
-17.76%
$42,834 $47,449
Jun 6, 2019 $0.0₅356
+154.43%
$52,085 $30,833
Jun 5, 2019 $0.0₅14
-7.37%
$20,473 $6
Jun 4, 2019 $0.0₅151
-12.96%
$22,098 $17
Jun 3, 2019 $0.0₅173
+1.17%
$25,388 $4
Jun 2, 2019 $0.0₅171
-4.69%
$25,096 $1
Jun 1, 2019 $0.0₅18
-32.36%
$26,330 $4
May 31, 2019 $0.0₅266
+63.38%
$38,915 $12
May 30, 2019 $0.0₅163
-6.66%
$23,819 $2
May 29, 2019 $0.0₅174
-0.85%
$25,515 $0.1
May 28, 2019 $0.0₅181
-1.31%
$26,503 $0
May 27, 2019 $0.0₅183
-2.30%
$26,856 $6
May 26, 2019 $0.0₅188
-8.19%
$27,490 $5,677
May 25, 2019 $0.0₅204
-4.86%
$29,945 $21,903
May 24, 2019 $0.0₅215
-8.57%
$31,473 $15,991
May 23, 2019 $0.0₅235
-0.33%
$34,418 $148
May 22, 2019 $0.0₅242
+0.11%
$35,403 $10
May 21, 2019 $0.0₅242
-0.27%
$35,370 $6,553
May 20, 2019 $0.0₅242
-3.09%
$35,472 $5