Waletoken Historical Data

WTN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0₅302
+4.42%
$ 44,254 $ 33,521
Jul 7, 2019 $ 0.0₅289
+5.21%
$ 42,382 $ 34,307
Jul 6, 2019 $ 0.0₅275
-0.78%
$ 40,285 $ 67,689
Jul 5, 2019 $ 0.0₅277
-2.57%
$ 40,604 $ 36,668
Jul 4, 2019 $ 0.0₅285
+3.68%
$ 41,676 $ 28,933
Jul 3, 2019 $ 0.0₅275
+8.47%
$ 40,205 $ 28,459
Jul 2, 2019 $ 0.0₅253
-31.20%
$ 37,068 $ 25,876
Jul 1, 2019 $ 0.0₅368
+1.60%
$ 53,881 $ 37,721
Jun 30, 2019 $ 0.0₅362
-10.13%
$ 53,033 $ 29,613
Jun 29, 2019 $ 0.0₅403
+5.47%
$ 59,026 $ 54,690
Jun 28, 2019 $ 0.0₅382
+15.70%
$ 55,960 $ 64,034
Jun 27, 2019 $ 0.0₅33
-10.07%
$ 48,366 $ 39,590
Jun 26, 2019 $ 0.0₅367
-7.20%
$ 53,780 $ 25,669
Jun 25, 2019 $ 0.0₅396
+7.22%
$ 57,953 $ 4,072
Jun 24, 2019 $ 0.0₅369
-32.87%
$ 54,049 $ 62,000
Jun 23, 2019 $ 0.0₅55
+23.95%
$ 80,519 $ 107,002
Jun 22, 2019 $ 0.0₅444
-5.48%
$ 64,965 $ 91,161
Jun 21, 2019 $ 0.0₅469
+5.34%
$ 68,733 $ 104,897
Jun 20, 2019 $ 0.0₅446
+7.27%
$ 65,247 $ 102,732
Jun 19, 2019 $ 0.0₅415
-0.44%
$ 60,826 $ 72,429
Jun 18, 2019 $ 0.0₅417
+7.25%
$ 61,089 $ 84,294
Jun 17, 2019 $ 0.0₅389
-16.30%
$ 56,963 $ 45,106
Jun 16, 2019 $ 0.0₅465
-8.04%
$ 68,058 $ 57,221
Jun 15, 2019 $ 0.0₅505
+93.09%
$ 74,013 $ 83,349
Jun 14, 2019 $ 0.0₅262
+2.64%
$ 38,335 $ 19,093
Jun 13, 2019 $ 0.0₅255
+25.47%
$ 37,349 $ 39,102
Jun 12, 2019 $ 0.0₅203
+5.29%
$ 29,761 $ 0.1
Jun 11, 2019 $ 0.0₅193
-0.93%
$ 28,265 $ 5,450
Jun 10, 2019 $ 0.0₅195
+11.46%
$ 28,527 $ 12,631
Jun 9, 2019 $ 0.0₅175
-44.97%
$ 25,596 $ 26,356
Jun 8, 2019 $ 0.0₅318
+8.59%
$ 46,513 $ 53,305
Jun 7, 2019 $ 0.0₅292
-17.76%
$ 42,834 $ 47,449
Jun 6, 2019 $ 0.0₅356
+154.43%
$ 52,085 $ 30,833
Jun 5, 2019 $ 0.0₅14
-7.37%
$ 20,473 $ 6
Jun 4, 2019 $ 0.0₅151
-12.96%
$ 22,098 $ 17
Jun 3, 2019 $ 0.0₅173
+1.17%
$ 25,388 $ 4
Jun 2, 2019 $ 0.0₅171
-4.69%
$ 25,096 $ 1
Jun 1, 2019 $ 0.0₅18
-32.36%
$ 26,330 $ 4
May 31, 2019 $ 0.0₅266
+63.38%
$ 38,915 $ 12
May 30, 2019 $ 0.0₅163
-6.66%
$ 23,819 $ 2
May 29, 2019 $ 0.0₅174
-0.85%
$ 25,515 $ 0.1
May 28, 2019 $ 0.0₅181
-1.31%
$ 26,503 $ 0
May 27, 2019 $ 0.0₅183
-2.30%
$ 26,856 $ 6
May 26, 2019 $ 0.0₅188
-8.19%
$ 27,490 $ 5,677
May 25, 2019 $ 0.0₅204
-4.86%
$ 29,945 $ 21,903
May 24, 2019 $ 0.0₅215
-8.57%
$ 31,473 $ 15,991
May 23, 2019 $ 0.0₅235
-0.33%
$ 34,418 $ 148
May 22, 2019 $ 0.0₅242
+0.11%
$ 35,403 $ 10
May 21, 2019 $ 0.0₅242
-0.27%
$ 35,370 $ 6,553
May 20, 2019 $ 0.0₅242
-3.09%
$ 35,472 $ 5