Waletoken Historical Data

WTN Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0₅25
+20.97%
$ 36,603 $ 5,239
May 18, 2019 $ 0.0₅207
+4.43%
$ 30,258 $ 3,062
May 17, 2019 $ 0.0₅198
-19.01%
$ 28,967 $ 27,044
May 16, 2019 $ 0.0₅244
-0.76%
$ 35,752 $ 23,517
May 15, 2019 $ 0.0₅246
+25.71%
$ 36,013 $ 25,511
May 14, 2019 $ 0.0₅196
-13.10%
$ 28,646 $ 16,175
May 13, 2019 $ 0.0₅225
+4.28%
$ 32,963 $ 22,578
May 12, 2019 $ 0.0₅216
-1.61%
$ 31,604 $ 20,006
May 11, 2019 $ 0.0₅219
+8.98%
$ 32,116 $ 4
May 10, 2019 $ 0.0₅201
+15.88%
$ 29,470 $ 3,680
May 9, 2019 $ 0.0₅174
-25.68%
$ 25,430 $ 135
May 8, 2019 $ 0.0₅234
-3.13%
$ 34,219 $ 14,542
May 7, 2019 $ 0.0₅241
-6.79%
$ 35,323 $ 13,609
May 6, 2019 $ 0.0₅259
+20.85%
$ 37,899 $ 2,565
May 5, 2019 $ 0.0₅214
+1.56%
$ 31,359 $ 3
May 4, 2019 $ 0.0₅211
-2.67%
$ 30,876 $ 3
May 3, 2019 $ 0.0₅217
-11.43%
$ 31,721 $ 12,883
May 2, 2019 $ 0.0₅245
+28.83%
$ 35,816 $ 12,201
May 1, 2019 $ 0.0₅19
-4.81%
$ 27,802 $ 2,398
Apr 30, 2019 $ 0.0₅199
+5.16%
$ 29,203 $ 14,857
Apr 29, 2019 $ 0.0₅19
-2.93%
$ 27,772 $ 4,635
Apr 28, 2019 $ 0.0₅195
+2.97%
$ 28,541 $ 98
Apr 27, 2019 $ 0.0₅189
+12.98%
$ 27,720 $ 623
Apr 26, 2019 $ 0.0₅168
-20.50%
$ 24,533 $ 68
Apr 25, 2019 $ 0.0₅211
+2.63%
$ 30,869 $ 1,827
Apr 24, 2019 $ 0.0₅205
-11.46%
$ 30,077 $ 9,754
Apr 23, 2019 $ 0.0₅232
-29.65%
$ 33,967 $ 5,965
Apr 22, 2019 $ 0.0₅33
+0.07%
$ 48,280 $ 11,463
Apr 21, 2019 $ 0.0₅329
+0.50%
$ 48,250 $ 10,886
Apr 20, 2019 $ 0.0₅328
+1.14%
$ 48,006 $ 10,890
Apr 19, 2019 $ 0.0₅324
-1.77%
$ 47,468 $ 10,623
Apr 18, 2019 $ 0.0₅33
+6.37%
$ 48,316 $ 9,544
Apr 17, 2019 $ 0.0₅31
-18.40%
$ 45,426 $ 1,540
Apr 16, 2019 $ 0.0₅38
+3.28%
$ 55,670 $ 4,661
Apr 15, 2019 $ 0.0₅368
-8.62%
$ 53,903 $ 10,140
Apr 14, 2019 $ 0.0₅403
-0.71%
$ 58,993 $ 11,494
Apr 13, 2019 $ 0.0₅406
+4.96%
$ 59,423 $ 1,431
Apr 12, 2019 $ 0.0₅387
+16.29%
$ 56,618 $ 3,635
Apr 11, 2019 $ 0.0₅332
-4.69%
$ 48,691 $ 6,799
Apr 10, 2019 $ 0.0₅349
+4.09%
$ 51,079 $ 4,600
Apr 9, 2019 $ 0.0₅335
-0.82%
$ 49,074 $ 5,282
Apr 8, 2019 $ 0.0₅338
+10.47%
$ 49,482 $ 8,597
Apr 7, 2019 $ 0.0₅306
+21.07%
$ 44,789 $ 13,813
Apr 6, 2019 $ 0.0₅253
+29.73%
$ 36,992 $ 8,301
Apr 5, 2019 $ 0.0₅195
+9.82%
$ 28,518 $ 594
Apr 4, 2019 $ 0.0₅177
-1.37%
$ 25,969 $ 963
Apr 3, 2019 $ 0.0₅18
-5.42%
$ 26,337 $ 596
Apr 2, 2019 $ 0.0₅19
+2.91%
$ 27,845 $ 2,512
Apr 1, 2019 $ 0.0₅185
-20.43%
$ 27,056 $ 4,134
Mar 31, 2019 $ 0.0₅232
-0.65%
$ 34,007 $ 6,072