Waletoken Historical Data

WTN Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.0₅25
+20.97%
$36,603 $5,239
May 18, 2019 $0.0₅207
+4.43%
$30,258 $3,062
May 17, 2019 $0.0₅198
-19.01%
$28,967 $27,044
May 16, 2019 $0.0₅244
-0.76%
$35,752 $23,517
May 15, 2019 $0.0₅246
+25.71%
$36,013 $25,511
May 14, 2019 $0.0₅196
-13.10%
$28,646 $16,175
May 13, 2019 $0.0₅225
+4.28%
$32,963 $22,578
May 12, 2019 $0.0₅216
-1.61%
$31,604 $20,006
May 11, 2019 $0.0₅219
+8.98%
$32,116 $4
May 10, 2019 $0.0₅201
+15.88%
$29,470 $3,680
May 9, 2019 $0.0₅174
-25.68%
$25,430 $135
May 8, 2019 $0.0₅234
-3.13%
$34,219 $14,542
May 7, 2019 $0.0₅241
-6.79%
$35,323 $13,609
May 6, 2019 $0.0₅259
+20.85%
$37,899 $2,565
May 5, 2019 $0.0₅214
+1.56%
$31,359 $3
May 4, 2019 $0.0₅211
-2.67%
$30,876 $3
May 3, 2019 $0.0₅217
-11.43%
$31,721 $12,883
May 2, 2019 $0.0₅245
+28.83%
$35,816 $12,201
May 1, 2019 $0.0₅19
-4.81%
$27,802 $2,398
Apr 30, 2019 $0.0₅199
+5.16%
$29,203 $14,857
Apr 29, 2019 $0.0₅19
-2.93%
$27,772 $4,635
Apr 28, 2019 $0.0₅195
+2.97%
$28,541 $98
Apr 27, 2019 $0.0₅189
+12.98%
$27,720 $623
Apr 26, 2019 $0.0₅168
-20.50%
$24,533 $68
Apr 25, 2019 $0.0₅211
+2.63%
$30,869 $1,827
Apr 24, 2019 $0.0₅205
-11.46%
$30,077 $9,754
Apr 23, 2019 $0.0₅232
-29.65%
$33,967 $5,965
Apr 22, 2019 $0.0₅33
+0.07%
$48,280 $11,463
Apr 21, 2019 $0.0₅329
+0.50%
$48,250 $10,886
Apr 20, 2019 $0.0₅328
+1.14%
$48,006 $10,890
Apr 19, 2019 $0.0₅324
-1.77%
$47,468 $10,623
Apr 18, 2019 $0.0₅33
+6.37%
$48,316 $9,544
Apr 17, 2019 $0.0₅31
-18.40%
$45,426 $1,540
Apr 16, 2019 $0.0₅38
+3.28%
$55,670 $4,661
Apr 15, 2019 $0.0₅368
-8.62%
$53,903 $10,140
Apr 14, 2019 $0.0₅403
-0.71%
$58,993 $11,494
Apr 13, 2019 $0.0₅406
+4.96%
$59,423 $1,431
Apr 12, 2019 $0.0₅387
+16.29%
$56,618 $3,635
Apr 11, 2019 $0.0₅332
-4.69%
$48,691 $6,799
Apr 10, 2019 $0.0₅349
+4.09%
$51,079 $4,600
Apr 9, 2019 $0.0₅335
-0.82%
$49,074 $5,282
Apr 8, 2019 $0.0₅338
+10.47%
$49,482 $8,597
Apr 7, 2019 $0.0₅306
+21.07%
$44,789 $13,813
Apr 6, 2019 $0.0₅253
+29.73%
$36,992 $8,301
Apr 5, 2019 $0.0₅195
+9.82%
$28,518 $594
Apr 4, 2019 $0.0₅177
-1.37%
$25,969 $963
Apr 3, 2019 $0.0₅18
-5.42%
$26,337 $596
Apr 2, 2019 $0.0₅19
+2.91%
$27,845 $2,512
Apr 1, 2019 $0.0₅185
-20.43%
$27,056 $4,134
Mar 31, 2019 $0.0₅232
-0.65%
$34,007 $6,072