Coinranking
BlockChainCoinX Historical Data
XCCX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2024 | $0.0192 | +0.29% | ||
| Jul 13, 2024 | $0.0192 | +23.45% | ||
| Jul 12, 2024 | $0.0172 | -0.29% | ||
| Jul 11, 2024 | $0.0173 | +10.70% | ||
| Jul 10, 2024 | $0.0156 | +1.21% | ||
| Jul 9, 2024 | $0.0154 | -0.84% | ||
| Jul 8, 2024 | $0.0179 | +0.01% | ||
| Jul 7, 2024 | $0.0179 | +15.89% | ||
| Jul 6, 2024 | $0.0154 | -2.14% | ||
| Jul 5, 2024 | $0.0158 | -1.68% | ||
| Jul 4, 2024 | $0.016 | -22.63% | ||
| Jul 3, 2024 | $0.0207 | +13.32% | ||
| Jul 2, 2024 | $0.0183 | +11.11% | ||
| Jul 1, 2024 | $0.0165 | -2.75% | ||
| Jun 30, 2024 | $0.0169 | +2.85% | ||
| Jun 29, 2024 | $0.0165 | +0.19% | ||
| Jun 28, 2024 | $0.0182 | -0.34% | ||
| Jun 27, 2024 | $0.0183 | +5.25% | ||
| Jun 26, 2024 | $0.0173 | +5.14% | ||
| Jun 25, 2024 | $0.0165 | -2.52% | ||
| Jun 24, 2024 | $0.0169 | +2.11% | ||
| Jun 23, 2024 | $0.0166 | -4.36% | ||
| Jun 22, 2024 | $0.0173 | +1.69% | ||
| Jun 21, 2024 | $0.017 | -1.74% | ||
| Jun 20, 2024 | $0.0173 | +2.65% | ||
| Jun 19, 2024 | $0.0169 | -5.36% | ||
| Jun 18, 2024 | $0.0179 | +9.85% | ||
| Jun 17, 2024 | $0.0163 | +3.66% | ||
| Jun 16, 2024 | $0.0157 | +13.72% | ||
| Jun 15, 2024 | $0.0138 | -0.95% | ||
| Jun 14, 2024 | $0.0139 | -19.62% | ||
| Jun 13, 2024 | $0.0173 | +2.59% | ||
| Jun 12, 2024 | $0.0169 | -1.85% | ||
| Jun 11, 2024 | $0.0173 | +4.28% | ||
| Jun 10, 2024 | $0.0166 | +10.66% | ||
| Jun 9, 2024 | $0.0167 | +14.98% | ||
| Jun 8, 2024 | $0.0145 | -3.04% | ||
| Jun 7, 2024 | $0.0165 | -1.15% | ||
| Jun 6, 2024 | $0.0167 | +0.01% | ||
| Jun 5, 2024 | $0.0167 | +1.28% | ||
| Jun 4, 2024 | $0.0167 | +1.11% | ||
| Jun 3, 2024 | $0.0165 | +12.36% | ||
| Jun 2, 2024 | $0.0147 | -11.67% | ||
| Jun 1, 2024 | $0.0167 | -0.23% | ||
| May 31, 2024 | $0.0167 | +0.72% | ||
| May 30, 2024 | $0.0166 | -0.20% | ||
| May 29, 2024 | $0.0166 | -21.34% | ||
| May 28, 2024 | $0.0211 | +37.00% | ||
| May 27, 2024 | $0.0154 | -0.70% | ||
| May 26, 2024 | $0.0155 | +2.62% | ||