BlockChainCoinX Historical Data

XCCX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0153
+7.00%
$ 230,866 $ 392
Dec 5, 2023 $ 0.0143
+2.75%
$ 215,532 $ 649
Dec 4, 2023 $ 0.0139
-24.39%
$ 209,758 $ 42
Dec 3, 2023 $ 0.0184
+11.65%
$ 277,407 $ 4
Dec 2, 2023 $ 0.0165
+2.41%
$ 248,461 $ 234
Dec 1, 2023 $ 0.0161
-1.39%
$ 242,612 $ 202
Nov 30, 2023 $ 0.0163
+11.74%
$ 246,161 $ 14
Nov 29, 2023 $ 0.0146
-9.17%
$ 220,306 $ 113
Nov 28, 2023 $ 0.0161
+9.17%
$ 242,430 $ 276
Nov 27, 2023 $ 0.0157
-0.58%
$ 236,216 $ 130
Nov 26, 2023 $ 0.0156
+16.75%
$ 235,253 $ 304
Nov 25, 2023 $ 0.0133
+0.58%
$ 200,924 $ 146
Nov 24, 2023 $ 0.0132
-2.64%
$ 199,763 $ 162
Nov 23, 2023 $ 0.0136
+1.20%
$ 205,149 $ 4
Nov 22, 2023 $ 0.0135
+0.94%
$ 202,937 $ 72
Nov 21, 2023 $ 0.0133
-2.52%
$ 201,026 $ 246
Nov 20, 2023 $ 0.0137
+0.31%
$ 206,215 $ 388
Nov 19, 2023 $ 0.0136
+4.85%
$ 205,602 $ 81
Nov 18, 2023 $ 0.013
-0.76%
$ 196,090 $ 14
Nov 17, 2023 $ 0.0131
-3.62%
$ 197,597 $ 64
Nov 16, 2023 $ 0.0136
-0.27%
$ 205,015 $ 84
Nov 15, 2023 $ 0.0136
-0.07%
$ 205,559 $ 135
Nov 14, 2023 $ 0.0136
-0.07%
$ 205,614 $ 132
Nov 13, 2023 $ 0.0136
+0.06%
$ 205,776 $ 168
Nov 12, 2023 $ 0.0136
-0.24%
$ 205,649 $ 182
Nov 11, 2023 $ 0.0137
-0.59%
$ 206,422 $ 67
Nov 10, 2023 $ 0.0135
-5.10%
$ 204,221 $ 16
Nov 9, 2023 $ 0.0143
+4.47%
$ 215,191 $ 141
Nov 8, 2023 $ 0.0137
+5.91%
$ 205,988 $ 291
Nov 7, 2023 $ 0.0129
+3.90%
$ 194,482 $ 91
Nov 6, 2023 $ 0.0124
-2.32%
$ 187,202 $ 112
Nov 5, 2023 $ 0.0127
+1.64%
$ 191,564 $ 69
Nov 4, 2023 $ 0.0125
+6.82%
$ 188,654 $ 53
Nov 3, 2023 $ 0.0117
-0.09%
$ 176,522 $ 95
Nov 2, 2023 $ 0.0117
-1.29%
$ 176,783 $ 68
Nov 1, 2023 $ 0.0119
-0.55%
$ 179,066 $ 245
Oct 31, 2023 $ 0.0119
-2.63%
$ 179,981 $ 175
Oct 30, 2023 $ 0.0123
-1.72%
$ 184,834 $ 106
Oct 29, 2023 $ 0.0125
-10.65%
$ 188,144 $ 110
Oct 28, 2023 $ 0.014
+9.88%
$ 210,619 $ 162
Oct 27, 2023 $ 0.0127
-2.35%
$ 191,681 $ 142
Oct 26, 2023 $ 0.013
-4.81%
$ 196,289 $ 192
Oct 25, 2023 $ 0.0137
+3.01%
$ 206,215 $ 287
Oct 24, 2023 $ 0.0133
+2.11%
$ 200,197 $ 287
Oct 23, 2023 $ 0.013
+3.31%
$ 196,140 $ 307
Oct 22, 2023 $ 0.0126
+0.60%
$ 189,853 $ 125
Oct 21, 2023 $ 0.0125
-0.27%
$ 188,747 $ 276
Oct 20, 2023 $ 0.0126
+2.50%
$ 189,273 $ 78
Oct 19, 2023 $ 0.0123
+0.87%
$ 184,715 $ 226
Oct 18, 2023 $ 0.0121
+2.66%
$ 183,123 $ 129