BlockChainCoinX Historical Data

XCCX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00837
+0.58%
$ 125,671 $ 72
Mar 30, 2023 $ 0.00832
+0.20%
$ 124,905 $ 148
Mar 29, 2023 $ 0.00829
-3.04%
$ 124,482 $ 193,546
Mar 28, 2023 $ 0.00855
-0.99%
$ 128,387 $ 182,910
Mar 27, 2023 $ 0.00864
-2.79%
$ 129,641 $ 335
Mar 26, 2023 $ 0.00889
-0.39%
$ 133,361 $ 132,872
Mar 25, 2023 $ 0.00892
+1.28%
$ 133,919 $ 123,560
Mar 24, 2023 $ 0.00881
+1.05%
$ 132,219 $ 107,387
Mar 23, 2023 $ 0.00872
+0.86%
$ 130,824 $ 78,233
Mar 22, 2023 $ 0.00864
+2.33%
$ 129,694 $ 362
Mar 21, 2023 $ 0.00845
-0.17%
$ 126,808 $ 292
Mar 20, 2023 $ 0.00846
-0.04%
$ 126,973 $ 8,133
Mar 19, 2023 $ 0.00847
-1.37%
$ 127,168 $ 267
Mar 18, 2023 $ 0.00859
-1.26%
$ 128,964 $ 1,413
Mar 17, 2023 $ 0.0087
-1.23%
$ 130,613 $ 197
Mar 16, 2023 $ 0.00881
-3.76%
$ 132,287 $ 511
Mar 15, 2023 $ 0.00915
-1.88%
$ 137,345 $ 10,287
Mar 14, 2023 $ 0.00933
+3.63%
$ 140,033 $ 205
Mar 13, 2023 $ 0.00901
-1.74%
$ 135,189 $ 270
Mar 12, 2023 $ 0.00918
+1.82%
$ 137,717 $ 60,630
Mar 11, 2023 $ 0.00901
+5.62%
$ 135,199 $ 43,794
Mar 10, 2023 $ 0.00851
+0.46%
$ 127,780 $ 27,762
Mar 9, 2023 $ 0.00849
+2.99%
$ 127,347 $ 20,721
Mar 8, 2023 $ 0.00824
-3.04%
$ 123,633 $ 8,325
Mar 7, 2023 $ 0.0085
-1.22%
$ 127,522 $ 1,056
Mar 6, 2023 $ 0.00861
-4.12%
$ 129,207 $ 107
Mar 5, 2023 $ 0.009
+9.90%
$ 135,031 $ 95
Mar 4, 2023 $ 0.00818
-2.73%
$ 122,835 $ 1,503
Mar 3, 2023 $ 0.00841
+2.62%
$ 126,280 $ 268
Mar 2, 2023 $ 0.0082
+1.90%
$ 123,138 $ 2,482
Mar 1, 2023 $ 0.00805
+4.74%
$ 120,858 $ 47,411
Feb 28, 2023 $ 0.00769
-5.24%
$ 115,349 $ 37,842
Feb 27, 2023 $ 0.0081
+2.44%
$ 121,636 $ 8,380
Feb 26, 2023 $ 0.00791
+4.63%
$ 118,738 $ 173
Feb 25, 2023 $ 0.00757
+0.56%
$ 113,565 $ 154
Feb 24, 2023 $ 0.00753
+0.19%
$ 112,949 $ 146
Feb 23, 2023 $ 0.00751
-0.29%
$ 112,703 $ 1,383
Feb 22, 2023 $ 0.00753
-1.50%
$ 113,009 $ 53,906
Feb 21, 2023 $ 0.00764
-3.70%
$ 114,731 $ 43,882
Feb 20, 2023 $ 0.00793
+2.68%
$ 119,058 $ 21,810
Feb 19, 2023 $ 0.00772
-3.66%
$ 115,933 $ 4,094
Feb 18, 2023 $ 0.00801
-1.04%
$ 120,161 $ 245
Feb 17, 2023 $ 0.00808
-0.38%
$ 121,333 $ 382
Feb 16, 2023 $ 0.00792
+1.66%
$ 118,876 $ 2,691
Feb 15, 2023 $ 0.0078
+1.92%
$ 116,991 $ 201
Feb 14, 2023 $ 0.00765
+5.68%
$ 114,880 $ 14,899
Feb 13, 2023 $ 0.00725
+6.33%
$ 108,801 $ 3,555
Feb 12, 2023 $ 0.00681
-2.85%
$ 102,249 $ 207
Feb 11, 2023 $ 0.00701
+5.05%
$ 105,166 $ 57
Feb 10, 2023 $ 0.0067
+0.76%
$ 100,513 $ 102