Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.0129
+3.90%
$194,482 $91
Nov 6, 2023 $0.0124
-2.32%
$187,202 $112
Nov 5, 2023 $0.0127
+1.64%
$191,564 $69
Nov 4, 2023 $0.0125
+6.82%
$188,654 $53
Nov 3, 2023 $0.0117
-0.09%
$176,522 $95
Nov 2, 2023 $0.0117
-1.29%
$176,783 $68
Nov 1, 2023 $0.0119
-0.55%
$179,066 $245
Oct 31, 2023 $0.0119
-2.63%
$179,981 $175
Oct 30, 2023 $0.0123
-1.72%
$184,834 $106
Oct 29, 2023 $0.0125
-10.65%
$188,144 $110
Oct 28, 2023 $0.014
+9.88%
$210,619 $162
Oct 27, 2023 $0.0127
-2.35%
$191,681 $142
Oct 26, 2023 $0.013
-4.81%
$196,289 $192
Oct 25, 2023 $0.0137
+3.01%
$206,215 $287
Oct 24, 2023 $0.0133
+2.11%
$200,197 $287
Oct 23, 2023 $0.013
+3.31%
$196,140 $307
Oct 22, 2023 $0.0126
+0.60%
$189,853 $125
Oct 21, 2023 $0.0125
-0.27%
$188,747 $276
Oct 20, 2023 $0.0126
+2.50%
$189,273 $78
Oct 19, 2023 $0.0123
+0.87%
$184,715 $226
Oct 18, 2023 $0.0121
+2.66%
$183,123 $129
Oct 17, 2023 $0.0118
+0.53%
$178,382 $347
Oct 16, 2023 $0.0118
+0.18%
$177,345 $287
Oct 15, 2023 $0.0118
+1.92%
$177,207 $337
Oct 14, 2023 $0.0115
+1.73%
$173,866 $215
Oct 13, 2023 $0.0113
+0.89%
$170,854 $143
Oct 12, 2023 $0.0113
+1.23%
$170,371 $148
Oct 11, 2023 $0.0112
-0.97%
$168,467 $292
Oct 10, 2023 $0.0113
-3.36%
$170,339 $331
Oct 9, 2023 $0.0117
+2.18%
$176,253 $205
Oct 8, 2023 $0.0114
-1.07%
$172,432 $99
Oct 7, 2023 $0.0116
+3.59%
$174,400 $308
Oct 6, 2023 $0.0113
-3.69%
$170,170 $447
Oct 5, 2023 $0.0117
+4.94%
$176,690 $114
Oct 4, 2023 $0.0112
-4.55%
$168,364 $356
Oct 3, 2023 $0.0117
-1.08%
$176,389 $124
Oct 2, 2023 $0.0118
-0.02%
$178,299 $85
Oct 1, 2023 $0.0117
+0.18%
$177,040 $293
Sep 30, 2023 $0.0117
-1.48%
$176,734 $449
Sep 29, 2023 $0.0119
-2.00%
$179,391 $373
Sep 28, 2023 $0.0121
+2.86%
$183,056 $184
Sep 27, 2023 $0.0118
-0.29%
$177,970 $289
Sep 26, 2023 $0.0118
-1.11%
$178,456 $321
Sep 25, 2023 $0.012
-0.54%
$180,453 $148
Sep 24, 2023 $0.012
-0.14%
$181,415 $129
Sep 23, 2023 $0.0121
+3.79%
$181,666 $501
Sep 22, 2023 $0.0116
-1.26%
$175,016 $40
Sep 21, 2023 $0.0118
-1.42%
$177,269 $195
Sep 20, 2023 $0.0119
-0.52%
$179,834 $122
Sep 19, 2023 $0.012
-0.78%
$180,778 $86