Florin Historical Data

XFL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $3.26
-8.38%
$-- $48
Oct 5, 2023 $3.55
+3.51%
$-- $11
Oct 4, 2023 $3.99
+15.07%
$-- $2,746
Oct 3, 2023 $3.47
-6.08%
$-- $56
Oct 2, 2023 $3.69
+23.32%
$-- $100
Oct 1, 2023 $2.99
-18.76%
$-- $58
Sep 30, 2023 $3.68
+10.48%
$-- $211
Sep 29, 2023 $3.33
-7.39%
$-- $157
Sep 28, 2023 $3.6
+20.08%
$-- $14
Sep 27, 2023 $3
-4.07%
$-- $196
Sep 26, 2023 $3.77
-0.87%
$-- $241
Sep 25, 2023 $3.41
-4.91%
$-- $231
Sep 24, 2023 $3.58
-1.06%
$-- $18
Sep 23, 2023 $3.62
+0.32%
$-- $4
Sep 22, 2023 $3.91
+5.54%
$-- $273
Sep 21, 2023 $3.71
-7.17%
$-- $3,793
Sep 20, 2023 $3.21
-8.31%
$-- $55
Sep 19, 2023 $3.5
-0.16%
$-- $353
Sep 18, 2023 $3.51
-1.87%
$-- $94
Sep 17, 2023 $3.57
+1.06%
$-- $199
Sep 16, 2023 $3.54
+0.60%
$-- $134
Sep 15, 2023 $3.51
-12.37%
$-- $98
Sep 14, 2023 $4.01
-9.66%
$-- $19
Sep 13, 2023 $4.44
+22.31%
$-- $131
Sep 12, 2023 $3.63
+3.26%
$-- $11
Sep 11, 2023 $3.51
-22.45%
$-- $46
Sep 10, 2023 $3.63
-22.17%
$-- $329
Sep 9, 2023 $4.65
+75.38%
$-- $453
Sep 8, 2023 $2.65
+1.31%
$-- $1,299
Sep 7, 2023 $2.62
-0.57%
$-- $1,648
Sep 6, 2023 $2.63
+0.98%
$-- $153
Sep 5, 2023 $2.61
-17.16%
$-- $133
Sep 4, 2023 $3.15
+56.13%
$-- $1,781
Sep 3, 2023 $2.51
+31.14%
$-- $838
Sep 2, 2023 $1.91
-17.55%
$-- $509
Sep 1, 2023 $2.32
-26.44%
$-- $187
Aug 31, 2023 $3.15
+30.74%
$-- $8
Aug 30, 2023 $3.22
+0.04%
$-- $8
Aug 29, 2023 $2.31
-17.82%
$-- $661
Aug 28, 2023 $2.81
-22.54%
$-- $1,897
Aug 27, 2023 $2.62
-7.19%
$-- $1,995
Aug 26, 2023 $2.83
+10.56%
$-- $2
Aug 25, 2023 $3.41
-4.36%
$-- $3,931
Aug 24, 2023 $3.57
-2.35%
$-- $2,813
Aug 23, 2023 $3.66
+30.39%
$-- $70
Aug 22, 2023 $3
-34.91%
$-- $1,822
Aug 21, 2023 $5.41
+53.26%
$-- $756
Aug 20, 2023 $3.53
-7.73%
$-- $2,321
Aug 19, 2023 $3.83
-9.39%
$-- $209
Aug 18, 2023 $4.23
+14.35%
$-- $5,349