Florin Historical Data

XFL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $3.35
-15.19%
$-- $260
Nov 24, 2023 $3.95
+31.59%
$-- $67
Nov 23, 2023 $3
-24.93%
$-- $59
Nov 22, 2023 $4
+32.35%
$-- $48
Nov 21, 2023 $3.02
-27.88%
$-- $344
Nov 20, 2023 $4.19
+5.00%
$-- $1,328
Nov 19, 2023 $3.99
-5.00%
$-- $1,203
Nov 18, 2023 $4.2
+0.08%
$-- $420
Nov 17, 2023 $4.2
+29.34%
$-- $54
Nov 16, 2023 $3.24
+8.89%
$-- $109
Nov 15, 2023 $2.98
+6.43%
$-- $120
Nov 14, 2023 $2.8
-6.05%
$-- $50
Nov 13, 2023 $2.98
+6.44%
$-- $287
Nov 12, 2023 $2.8
+3.70%
$-- $35
Nov 11, 2023 $2.7
-27.00%
$-- $347
Nov 10, 2023 $3.7
-0.02%
$-- $597
Nov 9, 2023 $3.7
+11.78%
$-- $67
Nov 8, 2023 $3.31
-10.54%
$-- $127
Nov 7, 2023 $3.7
-0.82%
$-- $356
Nov 6, 2023 $3.73
+5.65%
$-- $342
Nov 5, 2023 $3.53
-20.14%
$-- $527
Nov 4, 2023 $4.42
+0.31%
$-- $261
Nov 3, 2023 $4.41
-2.82%
$-- $512
Nov 2, 2023 $4.54
-5.72%
$-- $183
Nov 1, 2023 $4.81
-10.99%
$-- $187
Oct 31, 2023 $5.4
-14.61%
$-- $362
Oct 30, 2023 $7.8
+18.02%
$-- $160
Oct 29, 2023 $8.29
+22.05%
$-- $517
Oct 28, 2023 $3.91
-4.75%
$-- $4,294
Oct 27, 2023 $4.1
-18.04%
$-- $1,324
Oct 26, 2023 $5
+31.74%
$-- $550
Oct 25, 2023 $3
+7.09%
$-- $533
Oct 24, 2023 $2.8
+0.34%
$-- $177
Oct 23, 2023 $2.79
-6.72%
$-- $53
Oct 22, 2023 $3
-0.08%
$-- $13
Oct 21, 2023 $3
-14.27%
$-- $49
Oct 20, 2023 $3.5
+4.30%
$-- $162
Oct 19, 2023 $2.5
-27.99%
$-- $74
Oct 18, 2023 $3.47
+8.15%
$-- $58
Oct 17, 2023 $3.21
+8.58%
$-- $115
Oct 16, 2023 $2.95
-5.03%
$-- $117
Oct 15, 2023 $3.11
-4.90%
$-- $326
Oct 14, 2023 $3.27
-9.39%
$-- $2,786
Oct 13, 2023 $3.61
+8.05%
$-- $290
Oct 12, 2023 $3.34
-13.04%
$-- $54
Oct 11, 2023 $3.84
+12.89%
$-- $35
Oct 10, 2023 $3.4
-13.24%
$-- $22
Oct 9, 2023 $3.51
-9.15%
$-- $44
Oct 8, 2023 $3.87
+8.34%
$-- $60
Oct 7, 2023 $3.57
-7.31%
$-- $163