Florin Historical Data

XFL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $5.7
+6.31%
$-- $33
Jun 27, 2023 $5.36
+18.14%
$-- $41
Jun 26, 2023 $4.54
-23.59%
$-- $526
Jun 25, 2023 $5.94
+7.50%
$-- $3,697
Jun 24, 2023 $5.54
-24.70%
$-- $169
Jun 23, 2023 $7.35
+2.29%
$-- $153
Jun 22, 2023 $3.36
+0.07%
$-- $131
Jun 21, 2023 $3.37
+12.21%
$-- $13
Jun 20, 2023 $3
-30.00%
$-- $7
Jun 19, 2023 $4.28
+22.20%
$-- $1,576
Jun 18, 2023 $3.5
+2.07%
$-- $31
Jun 17, 2023 $3.43
-15.36%
$-- $1,058
Jun 16, 2023 $4.06
-0.51%
$-- $59
Jun 15, 2023 $5.11
+1.77%
$-- $177
Jun 14, 2023 $5.02
+85.49%
$-- $2,332
Jun 13, 2023 $2.71
-15.66%
$-- $146
Jun 12, 2023 $3.21
-21.86%
$-- $766
Jun 11, 2023 $4.11
-0.07%
$-- $1
Jun 10, 2023 $4.11
-8.71%
$-- $357
Jun 9, 2023 $4.5
-0.16%
$-- $320
Jun 8, 2023 $4.51
-31.51%
$-- $321
Jun 7, 2023 $6.59
+18.11%
$-- $1,680
Jun 6, 2023 $5.58
-5.85%
$-- $1,116
Jun 5, 2023 $5.93
-11.68%
$-- $1,392
Jun 4, 2023 $8.17
+0.34%
$-- $294
Jun 3, 2023 $8.14
+6.66%
$-- $4,894
Jun 2, 2023 $7.63
-15.24%
$-- $2,156
Jun 1, 2023 $9
-11.68%
$-- $293
May 31, 2023 $10.19
+27.30%
$-- $573
May 30, 2023 $8.01
-52.00%
$-- $276
May 29, 2023 $17.96
-3.65%
$-- $722
May 28, 2023 $18.63
+19.57%
$-- $4,327
May 27, 2023 $15.62
+7.12%
$-- $1,453
May 26, 2023 $14.58
+40.79%
$-- $1,751
May 25, 2023 $10.35
+10.72%
$-- $1,358
May 24, 2023 $9.35
-14.21%
$-- $1,179
May 23, 2023 $10.9
+1.32%
$-- $483
May 22, 2023 $10.76
-29.46%
$-- $2,439
May 21, 2023 $15.25
-8.46%
$-- $6,304
May 20, 2023 $16.66
+8.56%
$-- $3,615
May 19, 2023 $15.35
+42.78%
$-- $3
May 18, 2023 $10.75
-12.89%
$-- $1,683
May 17, 2023 $12.34
-23.97%
$-- $86
May 16, 2023 $16.22
-7.92%
$-- $66
May 15, 2023 $17.62
+52.60%
$-- $1,964
May 14, 2023 $11.53
+67.23%
$-- $177
May 13, 2023 $6.9
-38.86%
$-- $939
May 12, 2023 $11.28
+38.59%
$-- $684
May 11, 2023 $11.91
+30.48%
$-- $1,098
May 10, 2023 $9.13
+10.17%
$-- $375