Florin Historical Data

XFL Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 8.29
-0.09%
$ -- $ 5
May 8, 2023 $ 8.3
-3.48%
$ -- $ 68
May 7, 2023 $ 8.6
+48.61%
$ -- $ 157
May 6, 2023 $ 5.79
-34.43%
$ -- $ 409
May 5, 2023 $ 8.83
+1.94%
$ -- $ 131
May 4, 2023 $ 8.66
+249.59%
$ -- $ 1,588
May 3, 2023 $ 2.48
+1.30%
$ -- $ 545
May 2, 2023 $ 2.45
+2.38%
$ -- $ 538
May 1, 2023 $ 2.39
+8.36%
$ -- $ 526
Apr 30, 2023 $ 3.88
+1.24%
$ -- $ 204
Apr 29, 2023 $ 3.83
+18.36%
$ -- $ 984
Apr 28, 2023 $ 3.24
-0.18%
$ -- $ 777
Apr 27, 2023 $ 3.24
+3.75%
$ -- $ 779
Apr 26, 2023 $ 3.13
+0.27%
$ -- $ 719
Apr 25, 2023 $ 3.12
+2.79%
$ -- $ 717
Apr 24, 2023 $ 3.03
-10.17%
$ -- $ 698
Apr 23, 2023 $ 3.38
-13.44%
$ -- $ 1,511
Apr 22, 2023 $ 3.91
+10.15%
$ -- $ 478
Apr 21, 2023 $ 3.55
-5.05%
$ -- $ 772
Apr 20, 2023 $ 3.74
+16.16%
$ -- $ 1,482
Apr 19, 2023 $ 3.22
-47.11%
$ -- $ 237
Apr 18, 2023 $ 6.08
+2.38%
$ -- $ 1,210
Apr 17, 2023 $ 5.94
+11.19%
$ -- $ 1,291
Apr 16, 2023 $ 5.34
+41.54%
$ -- $ 5
Apr 15, 2023 $ 3.77
+11.21%
$ -- $ 4
Apr 14, 2023 $ 3.39
-20.31%
$ -- $ 1,480
Apr 13, 2023 $ 4.26
+1.69%
$ -- $ 954
Apr 12, 2023 $ 4.19
-1.16%
$ -- $ 703
Apr 11, 2023 $ 4.24
+1.94%
$ -- $ 712
Apr 10, 2023 $ 4.15
-21.29%
$ -- $ 1,232
Apr 9, 2023 $ 5.28
+36.58%
$ -- $ 41
Apr 8, 2023 $ 3.86
-23.55%
$ -- $ 865
Apr 7, 2023 $ 5.04
-0.28%
$ -- $ 50
Apr 6, 2023 $ 5.06
+35.83%
$ -- $ 36
Apr 5, 2023 $ 3.72
+0.54%
$ -- $ 1,583
Apr 4, 2023 $ 3.7
+0.78%
$ -- $ 1,319
Apr 3, 2023 $ 3.67
+0.17%
$ -- $ 1,632
Apr 2, 2023 $ 3.67
+1.99%
$ -- $ 1,989
Apr 1, 2023 $ 3.6
-0.49%
$ -- $ 790
Mar 31, 2023 $ 3.62
+3.16%
$ -- $ 1,900
Mar 30, 2023 $ 3.51
-31.29%
$ -- $ 58
Mar 29, 2023 $ 5.1
+16.84%
$ -- $ 119
Mar 28, 2023 $ 4.37
+19.14%
$ -- $ 4
Mar 27, 2023 $ 3.67
+0.63%
$ -- $ 22
Mar 26, 2023 $ 3.65
+10.36%
$ -- $ 664
Mar 25, 2023 $ 3.3
+9.12%
$ -- $ 958
Mar 24, 2023 $ 3.03
-11.03%
$ -- $ 15
Mar 23, 2023 $ 3.4
-17.07%
$ -- $ 1,708
Mar 22, 2023 $ 4.11
-14.26%
$ -- $ 966
Mar 21, 2023 $ 4.79
-9.07%
$ -- $ 1,654