Florin Historical Data

XFL Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $8.29
-0.09%
$-- $5
May 8, 2023 $8.3
-3.48%
$-- $68
May 7, 2023 $8.6
+48.61%
$-- $157
May 6, 2023 $5.79
-34.43%
$-- $409
May 5, 2023 $8.83
+1.94%
$-- $131
May 4, 2023 $8.66
+249.59%
$-- $1,588
May 3, 2023 $2.48
+1.30%
$-- $545
May 2, 2023 $2.45
+2.38%
$-- $538
May 1, 2023 $2.39
+8.36%
$-- $526
Apr 30, 2023 $3.88
+1.24%
$-- $204
Apr 29, 2023 $3.83
+18.36%
$-- $984
Apr 28, 2023 $3.24
-0.18%
$-- $777
Apr 27, 2023 $3.24
+3.75%
$-- $779
Apr 26, 2023 $3.13
+0.27%
$-- $719
Apr 25, 2023 $3.12
+2.79%
$-- $717
Apr 24, 2023 $3.03
-10.17%
$-- $698
Apr 23, 2023 $3.38
-13.44%
$-- $1,511
Apr 22, 2023 $3.91
+10.15%
$-- $478
Apr 21, 2023 $3.55
-5.05%
$-- $772
Apr 20, 2023 $3.74
+16.16%
$-- $1,482
Apr 19, 2023 $3.22
-47.11%
$-- $237
Apr 18, 2023 $6.08
+2.38%
$-- $1,210
Apr 17, 2023 $5.94
+11.19%
$-- $1,291
Apr 16, 2023 $5.34
+41.54%
$-- $5
Apr 15, 2023 $3.77
+11.21%
$-- $4
Apr 14, 2023 $3.39
-20.31%
$-- $1,480
Apr 13, 2023 $4.26
+1.69%
$-- $954
Apr 12, 2023 $4.19
-1.16%
$-- $703
Apr 11, 2023 $4.24
+1.94%
$-- $712
Apr 10, 2023 $4.15
-21.29%
$-- $1,232
Apr 9, 2023 $5.28
+36.58%
$-- $41
Apr 8, 2023 $3.86
-23.55%
$-- $865
Apr 7, 2023 $5.04
-0.28%
$-- $50
Apr 6, 2023 $5.06
+35.83%
$-- $36
Apr 5, 2023 $3.72
+0.54%
$-- $1,583
Apr 4, 2023 $3.7
+0.78%
$-- $1,319
Apr 3, 2023 $3.67
+0.17%
$-- $1,632
Apr 2, 2023 $3.67
+1.99%
$-- $1,989
Apr 1, 2023 $3.6
-0.49%
$-- $790
Mar 31, 2023 $3.62
+3.16%
$-- $1,900
Mar 30, 2023 $3.51
-31.29%
$-- $58
Mar 29, 2023 $5.1
+16.84%
$-- $119
Mar 28, 2023 $4.37
+19.14%
$-- $4
Mar 27, 2023 $3.67
+0.63%
$-- $22
Mar 26, 2023 $3.65
+10.36%
$-- $664
Mar 25, 2023 $3.3
+9.12%
$-- $958
Mar 24, 2023 $3.03
-11.03%
$-- $15
Mar 23, 2023 $3.4
-17.07%
$-- $1,708
Mar 22, 2023 $4.11
-14.26%
$-- $966
Mar 21, 2023 $4.79
-9.07%
$-- $1,654