Florin Historical Data

XFL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $6
-40.80%
$-- $3,668
Jan 28, 2023 $10.14
-0.24%
$-- $4,865
Jan 27, 2023 $10.16
+84.34%
$-- $26
Jan 26, 2023 $5.5
-20.43%
$-- $3,624
Jan 25, 2023 $6.28
-0.55%
$-- $3,630
Jan 24, 2023 $6.31
+17.88%
$-- $768
Jan 23, 2023 $5.92
-16.04%
$-- $2,653
Jan 22, 2023 $7.06
-5.36%
$-- $3,990
Jan 21, 2023 $7.46
-23.28%
$-- $5,567
Jan 20, 2023 $9.72
-16.11%
$-- $229
Jan 19, 2023 $7.35
-4.10%
$-- $3,696
Jan 18, 2023 $7.66
-39.61%
$-- $3,474
Jan 17, 2023 $12.68
+61.16%
$-- $114
Jan 16, 2023 $7.6
-42.46%
$-- $5,939
Jan 15, 2023 $13.22
-4.54%
$-- $250
Jan 14, 2023 $13.86
+26.82%
$-- $937
Jan 13, 2023 $10.94
+5.42%
$-- $17
Jan 12, 2023 $9.3
+5.76%
$-- $135
Jan 11, 2023 $8.8
+2.33%
$-- $117
Jan 10, 2023 $8.6
+1.61%
$-- $25
Jan 9, 2023 $8.48
+4.03%
$-- $21
Jan 8, 2023 $8.14
-2.76%
$-- $2,013
Jan 7, 2023 $6.78
-11.11%
$-- $104
Jan 6, 2023 $7.63
+46.09%
$-- $3
Jan 5, 2023 $5.23
+0.20%
$-- $3,056
Jan 4, 2023 $7.58
+56.85%
$-- $66
Jan 3, 2023 $7.5
+36.21%
$-- $0
Jan 2, 2023 $7.51
+29.19%
$-- $55
Jan 1, 2023 $5.82
+25.59%
$-- $1,318
Dec 31, 2022 $4.63
-20.31%
$-- $1,871
Dec 30, 2022 $8.1
+47.68%
$-- $124
Dec 29, 2022 $6.32
+27.43%
$-- $356
Dec 28, 2022 $5.03
+0.47%
$-- $3,518
Dec 27, 2022 $8.18
+0.99%
$-- $25
Dec 26, 2022 $8.1
+37.55%
$-- $2,738
Dec 25, 2022 $8.31
+23.39%
$-- $2,050
Dec 24, 2022 $6.74
-2.17%
$-- $2,018
Dec 23, 2022 $6.89
-2.74%
$-- $1,090
Dec 22, 2022 $7.08
-26.08%
$-- $3,182
Dec 21, 2022 $8.32
-29.69%
$-- $2,411
Dec 20, 2022 $11.83
+2.75%
$-- $1,692
Dec 19, 2022 $11.51
+63.37%
$-- $6,343
Dec 18, 2022 $9.05
-6.81%
$-- $7
Dec 17, 2022 $9.71
+38.67%
$-- $2,695
Dec 16, 2022 $7.17
-10.21%
$-- $3,347
Dec 15, 2022 $10.15
+3.62%
$-- $93
Dec 14, 2022 $9.79
+0.16%
$-- $2,719
Dec 13, 2022 $9.82
+9.80%
$-- $2,968
Dec 12, 2022 $8.95
+30.75%
$-- $3,470
Dec 11, 2022 $8.87
+29.40%
$-- $2,729