Florin Historical Data

XFL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 6
-40.80%
$ -- $ 3,668
Jan 28, 2023 $ 10.14
-0.24%
$ -- $ 4,865
Jan 27, 2023 $ 10.16
+84.34%
$ -- $ 26
Jan 26, 2023 $ 5.5
-20.43%
$ -- $ 3,624
Jan 25, 2023 $ 6.28
-0.55%
$ -- $ 3,630
Jan 24, 2023 $ 6.31
+17.88%
$ -- $ 768
Jan 23, 2023 $ 5.92
-16.04%
$ -- $ 2,653
Jan 22, 2023 $ 7.06
-5.36%
$ -- $ 3,990
Jan 21, 2023 $ 7.46
-23.28%
$ -- $ 5,567
Jan 20, 2023 $ 9.72
-16.11%
$ -- $ 229
Jan 19, 2023 $ 7.35
-4.10%
$ -- $ 3,696
Jan 18, 2023 $ 7.66
-39.61%
$ -- $ 3,474
Jan 17, 2023 $ 12.68
+61.16%
$ -- $ 114
Jan 16, 2023 $ 7.6
-42.46%
$ -- $ 5,939
Jan 15, 2023 $ 13.22
-4.54%
$ -- $ 250
Jan 14, 2023 $ 13.86
+26.82%
$ -- $ 937
Jan 13, 2023 $ 10.94
+5.42%
$ -- $ 17
Jan 12, 2023 $ 9.3
+5.76%
$ -- $ 135
Jan 11, 2023 $ 8.8
+2.33%
$ -- $ 117
Jan 10, 2023 $ 8.6
+1.61%
$ -- $ 25
Jan 9, 2023 $ 8.48
+4.03%
$ -- $ 21
Jan 8, 2023 $ 8.14
-2.76%
$ -- $ 2,013
Jan 7, 2023 $ 6.78
-11.11%
$ -- $ 104
Jan 6, 2023 $ 7.63
+46.09%
$ -- $ 3
Jan 5, 2023 $ 5.23
+0.20%
$ -- $ 3,056
Jan 4, 2023 $ 7.58
+56.85%
$ -- $ 66
Jan 3, 2023 $ 7.5
+36.21%
$ -- $ 0
Jan 2, 2023 $ 7.51
+29.19%
$ -- $ 55
Jan 1, 2023 $ 5.82
+25.59%
$ -- $ 1,318
Dec 31, 2022 $ 4.63
-20.31%
$ -- $ 1,871
Dec 30, 2022 $ 8.1
+47.68%
$ -- $ 124
Dec 29, 2022 $ 6.32
+27.43%
$ -- $ 356
Dec 28, 2022 $ 5.03
+0.47%
$ -- $ 3,518
Dec 27, 2022 $ 8.18
+0.99%
$ -- $ 25
Dec 26, 2022 $ 8.1
+37.55%
$ -- $ 2,738
Dec 25, 2022 $ 8.31
+23.39%
$ -- $ 2,050
Dec 24, 2022 $ 6.74
-2.17%
$ -- $ 2,018
Dec 23, 2022 $ 6.89
-2.74%
$ -- $ 1,090
Dec 22, 2022 $ 7.08
-26.08%
$ -- $ 3,182
Dec 21, 2022 $ 8.32
-29.69%
$ -- $ 2,411
Dec 20, 2022 $ 11.83
+2.75%
$ -- $ 1,692
Dec 19, 2022 $ 11.51
+63.37%
$ -- $ 6,343
Dec 18, 2022 $ 9.05
-6.81%
$ -- $ 7
Dec 17, 2022 $ 9.71
+38.67%
$ -- $ 2,695
Dec 16, 2022 $ 7.17
-10.21%
$ -- $ 3,347
Dec 15, 2022 $ 10.15
+3.62%
$ -- $ 93
Dec 14, 2022 $ 9.79
+0.16%
$ -- $ 2,719
Dec 13, 2022 $ 9.82
+9.80%
$ -- $ 2,968
Dec 12, 2022 $ 8.95
+30.75%
$ -- $ 3,470
Dec 11, 2022 $ 8.87
+29.40%
$ -- $ 2,729