Florin Historical Data

XFL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.35
+0.00%
$-- $0
Dec 28, 2024 $0.35
-0.11%
$-- $30
Dec 27, 2024 $0.35
+0.11%
$-- $0.01
Dec 26, 2024 $0.35
-41.66%
$-- $82
Dec 25, 2024 $0.6
+5.01%
$-- $29
Dec 24, 2024 $0.571
+0.00%
$-- $0.01
Dec 23, 2024 $0.571
+0.00%
$-- $0.01
Dec 22, 2024 $0.571
+0.12%
$-- $31
Dec 21, 2024 $0.571
+1.87%
$-- $2
Dec 20, 2024 $0.56
+0.00%
$-- $0.01
Dec 19, 2024 $0.56
+0.00%
$-- $0.01
Dec 18, 2024 $0.56
+0.02%
$-- $0.01
Dec 17, 2024 $0.56
-6.68%
$-- $397
Dec 16, 2024 $0.6
+0.00%
$-- $0.01
Dec 15, 2024 $0.692
+24.42%
$-- $129
Dec 14, 2024 $0.556
+0.00%
$-- $0.01
Dec 13, 2024 $0.605
+0.87%
$-- $61
Dec 12, 2024 $0.6
+0.00%
$-- $0.01
Dec 11, 2024 $0.6
+7.93%
$-- $198
Dec 10, 2024 $0.556
-0.11%
$-- $1
Dec 9, 2024 $0.556
+0.14%
$-- $12
Dec 8, 2024 $0.556
-32.94%
$-- $2
Dec 7, 2024 $0.555
+0.00%
$-- $0
Dec 6, 2024 $0.555
-14.61%
$-- $112
Dec 5, 2024 $0.65
+0.00%
$-- $16
Dec 4, 2024 $0.85
+12.12%
$-- $30
Dec 3, 2024 $0.758
+1.08%
$-- $39
Dec 2, 2024 $0.75
+5.62%
$-- $103
Dec 1, 2024 $0.71
-5.96%
$-- $66
Nov 30, 2024 $0.755
+0.00%
$-- $77
Nov 29, 2024 $0.755
-0.01%
$-- $115
Nov 28, 2024 $0.755
-0.05%
$-- $14
Nov 27, 2024 $0.755
-0.59%
$-- $204
Nov 26, 2024 $0.76
-3.52%
$-- $263
Nov 25, 2024 $0.788
-7.37%
$-- $32
Nov 24, 2024 $0.85
-6.83%
$-- $14
Nov 23, 2024 $0.913
+2.09%
$-- $595
Nov 22, 2024 $0.894
-4.93%
$-- $53
Nov 21, 2024 $0.94
+1.69%
$-- $565
Nov 20, 2024 $0.925
+8.79%
$-- $1,308
Nov 19, 2024 $0.85
-11.81%
$-- $467
Nov 18, 2024 $0.965
+37.07%
$-- $444
Nov 17, 2024 $0.704
-30.22%
$-- $227
Nov 16, 2024 $1.01
+44.11%
$-- $18
Nov 15, 2024 $0.7
-1.39%
$-- $1,423
Nov 14, 2024 $0.71
-14.88%
$-- $970
Nov 13, 2024 $1.15
+38.57%
$-- $724
Nov 12, 2024 $0.83
+0.01%
$-- $269
Nov 11, 2024 $0.83
+0.00%
$-- $8
Nov 10, 2024 $0.83
-9.93%
$-- $531