Florin Historical Data

XFL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $4.5
-19.53%
$-- $28,975
Feb 26 $5.59
+41.15%
$-- $25,966
Feb 19 $3.96
+37.50%
$-- $24,285
Feb 12 $2.11
-18.84%
$-- $8,015
Feb 5 $2.9
+3.58%
$-- $1,648
Jan 29 $2.8
-9.68%
$-- $2,326
Jan 22 $3.2
+18.52%
$-- $852
Jan 15 $3.15
-12.50%
$-- $2,025
Jan 8 $2.99
+28.05%
$-- $1,171
Jan 1 $2.75
-8.49%
$-- $5,332
Dec 25 $3.01
-31.59%
$-- $3,214
Dec 18 $4.1
-19.61%
$-- $4,587
Dec 11 $5.2
+13.29%
$-- $2,060
Dec 4 $4
+14.28%
$-- $2,612
Nov 27 $3.5
+16.62%
$-- $1,879
Nov 20 $3.35
-16.04%
$-- $2,106
Nov 13 $4.2
+50.01%
$-- $1,040
Nov 6 $2.7
-23.55%
$-- $1,837
Oct 30 $3.53
-46.61%
$-- $2,192
Oct 23 $8.29
+176.86%
$-- $7,448
Oct 16 $3
-3.62%
$-- $589
Oct 9 $3.27
-15.42%
$-- $3,231
Oct 2 $3.57
+19.30%
$-- $3,124
Sep 25 $2.99
-16.43%
$-- $1,108
Sep 18 $3.62
+1.18%
$-- $4,572
Sep 11 $3.54
-21.95%
$-- $439
Sep 4 $4.65
+130.61%
$-- $5,466
Aug 28 $2.51
-30.93%
$-- $4,107
Aug 21 $2.83
-20.01%
$-- $9,394
Aug 14 $3.83
+0.81%
$-- $6,298
Aug 7 $3.68
-33.26%
$-- $7,304
Jul 31 $5.52
-30.21%
$-- $12,542
Jul 24 $7.9
+14.42%
$-- $14,280
Jul 17 $6.01
-27.34%
$-- $34,785
Jul 10 $8.28
-16.69%
$-- $15,867
Jul 3 $11.18
+62.31%
$-- $11,617
Jun 26 $6.89
+15.88%
$-- $12,175
Jun 19 $5.54
+58.23%
$-- $2,050
Jun 12 $3.43
-16.47%
$-- $4,537
Jun 5 $4.11
-38.78%
$-- $5,187
May 29 $8.17
-56.17%
$-- $9,208
May 22 $15.62
+2.40%
$-- $8,663
May 15 $16.66
+44.34%
$-- $7,417
May 8 $6.9
-19.76%
$-- $3,168
May 1 $8.6
+289.94%
$-- $3,895
Apr 24 $3.83
+13.51%
$-- $4,674
Apr 17 $3.91
-26.81%
$-- $5,470
Apr 10 $3.77
-28.55%
$-- $5,085
Apr 3 $5.28
+44.25%
$-- $5,527
Mar 27 $3.67
+0.78%
$-- $4,882