Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Florin Historical Data

XFL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $1.14
-12.28%
$-- $6
Jul 31, 2024 $1.3
+8.33%
$-- $146
Jul 30, 2024 $1.2
-7.69%
$-- $100
Jul 29, 2024 $1.3
+0.00%
$-- $0
Jul 28, 2024 $1.3
+18.18%
$-- $32
Jul 27, 2024 $1.1
+0.00%
$-- $47
Jul 26, 2024 $1.1
+1.60%
$-- $54
Jul 25, 2024 $1.08
+0.00%
$-- $114
Jul 24, 2024 $1.26
+0.29%
$-- $20
Jul 23, 2024 $1.26
+2.28%
$-- $14
Jul 22, 2024 $1.23
-31.55%
$-- $6
Jul 21, 2024 $1.8
+16.10%
$-- $129
Jul 20, 2024 $1.55
+0.00%
$-- $8
Jul 19, 2024 $1.55
-20.49%
$-- $48
Jul 18, 2024 $1.95
-0.01%
$-- $18
Jul 17, 2024 $1.95
+8.33%
$-- $256
Jul 16, 2024 $1.8
+28.58%
$-- $342
Jul 15, 2024 $1.4
+0.00%
$-- $2
Jul 14, 2024 $1.4
+0.00%
$-- $2
Jul 13, 2024 $1.4
+0.00%
$-- $32
Jul 12, 2024 $1.4
+0.00%
$-- $32
Jul 11, 2024 $1.4
-6.63%
$-- $340
Jul 10, 2024 $1.5
+23.27%
$-- $242
Jul 9, 2024 $1.22
-28.45%
$-- $37
Jul 8, 2024 $1.9
+0.00%
$-- $15
Jul 7, 2024 $1.9
-9.56%
$-- $965
Jul 6, 2024 $2.1
+0.00%
$-- $102
Jul 5, 2024 $2.1
+0.00%
$-- $102
Jul 4, 2024 $2.1
+10.56%
$-- $545
Jul 3, 2024 $1.9
+0.76%
$-- $610
Jul 2, 2024 $1.89
-0.10%
$-- $227
Jul 1, 2024 $1.89
-0.67%
$-- $282
Jun 30, 2024 $1.9
+0.00%
$-- $105
Jun 29, 2024 $1.9
-0.02%
$-- $105
Jun 28, 2024 $1.9
+26.67%
$-- $142
Jun 27, 2024 $1.7
-19.05%
$-- $663
Jun 26, 2024 $2.1
+0.09%
$-- $830
Jun 25, 2024 $2.1
+10.42%
$-- $1,461
Jun 24, 2024 $1.9
-17.39%
$-- $913
Jun 23, 2024 $2.3
-2.12%
$-- $92
Jun 22, 2024 $2.35
+2.17%
$-- $1,481
Jun 21, 2024 $2.3
-2.95%
$-- $1,832
Jun 20, 2024 $2.37
+3.02%
$-- $3,793
Jun 19, 2024 $2.3
-0.41%
$-- $1,289
Jun 18, 2024 $2.31
+0.43%
$-- $3,015
Jun 17, 2024 $2.3
-6.50%
$-- $3,327
Jun 16, 2024 $2.46
+11.81%
$-- $1,719
Jun 15, 2024 $2.2
-10.31%
$-- $2,472
Jun 14, 2024 $2.45
-5.65%
$-- $3,143
Jun 13, 2024 $2.6
+18.18%
$-- $2,508