Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Florin Historical Data

XFL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $2.2
+4.75%
$-- $1,662
Jun 11, 2024 $2.1
+0.00%
$-- $1,524
Jun 10, 2024 $2.41
+6.88%
$-- $2,723
Jun 9, 2024 $2.58
-9.24%
$-- $1,466
Jun 8, 2024 $2.84
+9.12%
$-- $3,083
Jun 7, 2024 $2.6
-7.14%
$-- $2,007
Jun 6, 2024 $2.8
+12.90%
$-- $2,689
Jun 5, 2024 $2.48
+3.34%
$-- $1,486
Jun 4, 2024 $2.4
-20.00%
$-- $1,025
Jun 3, 2024 $3
-10.45%
$-- $3,820
Jun 2, 2024 $3.35
-2.90%
$-- $3,986
Jun 1, 2024 $3.45
-3.62%
$-- $3,156
May 31, 2024 $3.58
-3.24%
$-- $2,680
May 30, 2024 $3.7
-0.02%
$-- $3,048
May 29, 2024 $3.7
+29.82%
$-- $4,295
May 28, 2024 $2.85
-3.39%
$-- $2,627
May 27, 2024 $2.95
+15.69%
$-- $2,301
May 26, 2024 $2.55
-19.05%
$-- $2,670
May 25, 2024 $3.15
+1.61%
$-- $2,760
May 24, 2024 $3.1
+10.71%
$-- $1,101
May 23, 2024 $2.8
-18.83%
$-- $2,485
May 22, 2024 $3.45
+14.98%
$-- $2,016
May 21, 2024 $3
-7.68%
$-- $1,897
May 20, 2024 $3.25
+4.84%
$-- $2,264
May 19, 2024 $3.1
-12.68%
$-- $1,490
May 18, 2024 $3.55
-6.57%
$-- $3,032
May 17, 2024 $3.8
-1.31%
$-- $2,640
May 16, 2024 $3.85
+14.93%
$-- $2,237
May 15, 2024 $3.35
-4.83%
$-- $2,753
May 14, 2024 $3.52
-6.63%
$-- $2,877
May 13, 2024 $3.77
+0.27%
$-- $3,625
May 12, 2024 $3.76
+0.27%
$-- $1,825
May 11, 2024 $3.75
+2.74%
$-- $2,926
May 10, 2024 $3.62
+3.43%
$-- $3,513
May 9, 2024 $3.5
+0.00%
$-- $2,964
May 8, 2024 $3.5
-17.65%
$-- $2,887
May 7, 2024 $4.25
-6.18%
$-- $3,501
May 6, 2024 $4.53
+10.93%
$-- $4,552
May 5, 2024 $4.08
+20.11%
$-- $410
May 4, 2024 $3.4
-7.10%
$-- $1,869
May 3, 2024 $3.66
+2.23%
$-- $4,959
May 2, 2024 $3.58
-5.79%
$-- $2,762
May 1, 2024 $3.8
+0.00%
$-- $2,942
Apr 30, 2024 $3.8
+13.44%
$-- $1,927
Apr 29, 2024 $3.35
+8.06%
$-- $3,525
Apr 28, 2024 $3.1
-8.82%
$-- $468
Apr 27, 2024 $3.4
-9.91%
$-- $2,118
Apr 26, 2024 $3.77
-0.69%
$-- $2,147
Apr 25, 2024 $3.8
+11.77%
$-- $1,887
Apr 24, 2024 $3.4
+9.14%
$-- $1,918