Florin Historical Data

XFL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $2.2
+4.75%
$-- $1,662
Jun 11, 2024 $2.1
+0.00%
$-- $1,524
Jun 10, 2024 $2.41
+6.88%
$-- $2,723
Jun 9, 2024 $2.58
-9.24%
$-- $1,466
Jun 8, 2024 $2.84
+9.12%
$-- $3,083
Jun 7, 2024 $2.6
-7.14%
$-- $2,007
Jun 6, 2024 $2.8
+12.90%
$-- $2,689
Jun 5, 2024 $2.48
+3.34%
$-- $1,486
Jun 4, 2024 $2.4
-20.00%
$-- $1,025
Jun 3, 2024 $3
-10.45%
$-- $3,820
Jun 2, 2024 $3.35
-2.90%
$-- $3,986
Jun 1, 2024 $3.45
-3.62%
$-- $3,156
May 31, 2024 $3.58
-3.24%
$-- $2,680
May 30, 2024 $3.7
-0.02%
$-- $3,048
May 29, 2024 $3.7
+29.82%
$-- $4,295
May 28, 2024 $2.85
-3.39%
$-- $2,627
May 27, 2024 $2.95
+15.69%
$-- $2,301
May 26, 2024 $2.55
-19.05%
$-- $2,670
May 25, 2024 $3.15
+1.61%
$-- $2,760
May 24, 2024 $3.1
+10.71%
$-- $1,101
May 23, 2024 $2.8
-18.83%
$-- $2,485
May 22, 2024 $3.45
+14.98%
$-- $2,016
May 21, 2024 $3
-7.68%
$-- $1,897
May 20, 2024 $3.25
+4.84%
$-- $2,264
May 19, 2024 $3.1
-12.68%
$-- $1,490
May 18, 2024 $3.55
-6.57%
$-- $3,032
May 17, 2024 $3.8
-1.31%
$-- $2,640
May 16, 2024 $3.85
+14.93%
$-- $2,237
May 15, 2024 $3.35
-4.83%
$-- $2,753
May 14, 2024 $3.52
-6.63%
$-- $2,877
May 13, 2024 $3.77
+0.27%
$-- $3,625
May 12, 2024 $3.76
+0.27%
$-- $1,825
May 11, 2024 $3.75
+2.74%
$-- $2,926
May 10, 2024 $3.62
+3.43%
$-- $3,513
May 9, 2024 $3.5
+0.00%
$-- $2,964
May 8, 2024 $3.5
-17.65%
$-- $2,887
May 7, 2024 $4.25
-6.18%
$-- $3,501
May 6, 2024 $4.53
+10.93%
$-- $4,552
May 5, 2024 $4.08
+20.11%
$-- $410
May 4, 2024 $3.4
-7.10%
$-- $1,869
May 3, 2024 $3.66
+2.23%
$-- $4,959
May 2, 2024 $3.58
-5.79%
$-- $2,762
May 1, 2024 $3.8
+0.00%
$-- $2,942
Apr 30, 2024 $3.8
+13.44%
$-- $1,927
Apr 29, 2024 $3.35
+8.06%
$-- $3,525
Apr 28, 2024 $3.1
-8.82%
$-- $468
Apr 27, 2024 $3.4
-9.91%
$-- $2,118
Apr 26, 2024 $3.77
-0.69%
$-- $2,147
Apr 25, 2024 $3.8
+11.77%
$-- $1,887
Apr 24, 2024 $3.4
+9.14%
$-- $1,918