MIMIC SHHANS Historical Data

MMSS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0052
+30.00%
$-- $10
Feb 2026 $0.0012
-20.00%
$-- $8
Jan 2026 $0.0012
-66.67%
$-- $38
Dec 2025 $0.003
-94.00%
$-- $391
Nov 2025 $0.054
+705.97%
$-- $872
Sep 2025 $0.001
-85.92%
$-- $4
Jul 2025 $0.0012
-27.71%
$-- $2.77 million
Jun 2025 $0.00152
-39.44%
$32,970 $8.43 million
May 2025 $0.00274
+27.47%
$53,130 $12.38 million
Apr 2025 $0.00191
-69.56%
$40,110 $12.61 million
Mar 2025 $0.00627
-10.37%
$131,751 $11.47 million
Feb 2025 $0.007
-26.31%
$147,000 $14.28 million
Jan 2025 $0.0117
-40.61%
$197,397 $15.26 million
Dec 2024 $0.0231
-32.45%
$417,794 $16.87 million
Nov 2024 $0.0388
+43.18%
$718,112 $16.41 million
Oct 2024 $0.0276
-34.74%
$571,180 $17.21 million
Sep 2024 $0.0423
-8.74%
$888,039 $18.57 million
Aug 2024 $0.0462
+9.32%
$971,060 $19.9 million
Jul 2024 $0.0423
-15.89%
$888,263 $19.91 million
Jun 2024 $0.0503
-43.08%
$1.06 million $18.61 million
May 2024 $0.0883
-26.27%
$1.86 million $22.31 million
Apr 2024 $0.12
-60.25%
$2.52 million $29.87 million
Mar 2024 $0.301
-46.89%
$6.33 million $132.49 million
Feb 2024 $0.568
+29.54%
$11.92 million $66.17 million
Jan 2024 $0.439
-44.54%
$9.2 million $127.2 million
Dec 2023 $0.792
+89.35%
$16.63 million $51.88 million
Download