MIMIC SHHANS Historical Data

MMSS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0052
+30.00%
$ -- $ 10
Feb 2026 $ 0.0012
-20.00%
$ -- $ 8
Jan 2026 $ 0.0012
-66.67%
$ -- $ 38
Dec 2025 $ 0.003
-94.00%
$ -- $ 391
Nov 2025 $ 0.054
+705.97%
$ -- $ 872
Sep 2025 $ 0.001
-85.92%
$ -- $ 4
Jul 2025 $ 0.0012
-27.71%
$ -- $ 2.77 million
Jun 2025 $ 0.00152
-39.44%
$ 32,970 $ 8.43 million
May 2025 $ 0.00274
+27.47%
$ 53,130 $ 12.38 million
Apr 2025 $ 0.00191
-69.56%
$ 40,110 $ 12.61 million
Mar 2025 $ 0.00627
-10.37%
$ 131,751 $ 11.47 million
Feb 2025 $ 0.007
-26.31%
$ 147,000 $ 14.28 million
Jan 2025 $ 0.0117
-40.61%
$ 197,397 $ 15.26 million
Dec 2024 $ 0.0231
-32.45%
$ 417,794 $ 16.87 million
Nov 2024 $ 0.0388
+43.18%
$ 718,112 $ 16.41 million
Oct 2024 $ 0.0276
-34.74%
$ 571,180 $ 17.21 million
Sep 2024 $ 0.0423
-8.74%
$ 888,039 $ 18.57 million
Aug 2024 $ 0.0462
+9.32%
$ 971,060 $ 19.9 million
Jul 2024 $ 0.0423
-15.89%
$ 888,263 $ 19.91 million
Jun 2024 $ 0.0503
-43.08%
$ 1.06 million $ 18.61 million
May 2024 $ 0.0883
-26.27%
$ 1.86 million $ 22.31 million
Apr 2024 $ 0.12
-60.25%
$ 2.52 million $ 29.87 million
Mar 2024 $ 0.301
-46.89%
$ 6.33 million $ 132.49 million
Feb 2024 $ 0.568
+29.54%
$ 11.92 million $ 66.17 million
Jan 2024 $ 0.439
-44.54%
$ 9.2 million $ 127.2 million
Dec 2023 $ 0.792
+89.35%
$ 16.63 million $ 51.88 million
Download