MIMIC SHHANS Historical Data

MMSS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0052
+30.00%
$ -- $ 10
Feb 16 $ 0.0012
+0.00%
$ -- $ 2
Feb 9 $ 0.0012
-7.69%
$ -- $ 5
Feb 2 $ 0.0015
+0.00%
$ -- $ 1
Jan 26 $ 0.0012
+0.00%
$ -- $ 1
Jan 5 $ 0.007
+94.44%
$ -- $ 37
Dec 29 $ 0.003
-25.00%
$ -- $ 34
Dec 22 $ 0.0098
+145.00%
$ -- $ 72
Dec 15 $ 0.0037
-69.17%
$ 84,000 $ 13
Dec 8 $ 0.0129
-14.00%
$ 252,000 $ 250
Nov 24 $ 0.054
+4,400.00%
$ -- $ 846
Nov 17 $ 0.0067
+0.00%
$ 25,200 $ 4
Sep 1 $ 0.001
-85.92%
$ -- $ 4
Jul 21 $ 0.0012
-43.13%
$ -- $ 7,382
Jul 14 $ 0.00238
+66.43%
$ 44,310 $ 2.41 million
Jul 7 $ 0.00103
-44.32%
$ -- $ 62,402
Jun 30 $ 0.00151
-0.66%
$ 43,260 $ 1,450
Jun 23 $ 0.00193
+31.29%
$ 31,920 $ 113
Jun 16 $ 0.00221
-10.16%
$ -- $ 705,596
Jun 9 $ 0.00265
-6.36%
$ 51,660 $ 3.39 million
Jun 2 $ 0.00287
-2.38%
$ 59,430 $ 3 million
May 26 $ 0.00269
+26.29%
$ 56,490 $ 2.85 million
May 19 $ 0.00213
-22.83%
$ 44,730 $ 2.29 million
May 12 $ 0.00263
-4.27%
$ 57,750 $ 3.54 million
May 5 $ 0.0029
-70.40%
$ 58,135 $ 2.8 million
Apr 28 $ 0.00216
+3.10%
$ 168,000 $ 1.06 million
Apr 21 $ 0.00209
-13.98%
$ 43,930 $ 2.01 million
Apr 14 $ 0.00289
-46.41%
$ 51,070 $ 3.55 million
Apr 7 $ 0.00651
+22.83%
$ 113,321 $ 2.82 million
Mar 31 $ 0.0055
-12.70%
$ 111,298 $ 2.48 million
Mar 24 $ 0.0067
+14.59%
$ 132,301 $ 1.87 million
Mar 17 $ 0.0051
+8.48%
$ 116,817 $ 2.86 million
Mar 10 $ 0.00454
-7.31%
$ 98,724 $ 1.19 million
Mar 3 $ 0.0075
+2.74%
$ 102,919 $ 2.9 million
Feb 24 $ 0.0073
-1.34%
$ 153,299 $ 2.59 million
Feb 17 $ 0.00804
-22.68%
$ 155,387 $ 2.66 million
Feb 10 $ 0.0073
+8.96%
$ 218,403 $ 3.52 million
Feb 3 $ 0.0079
-20.19%
$ 142,781 $ 3.46 million
Jan 27 $ 0.0099
-0.02%
$ 207,880 $ 3.83 million
Jan 20 $ 0.0102
-5.54%
$ 214,190 $ 3.52 million
Jan 13 $ 0.0104
-17.46%
$ 224,681 $ 2.6 million
Jan 6 $ 0.013
-34.35%
$ 264,567 $ 3.27 million
Dec 30 $ 0.0209
-5.41%
$ 419,999 $ 2.82 million
Dec 23 $ 0.0235
+16.93%
$ 464,097 $ 3.19 million
Dec 16 $ 0.0198
-29.54%
$ 424,200 $ 3.29 million
Dec 9 $ 0.0284
-37.44%
$ 588,015 $ 3.37 million
Dec 2 $ 0.0378
+1.93%
$ 949,368 $ 3.52 million
Nov 25 $ 0.0371
+4.49%
$ 776,995 $ 3.95 million
Nov 18 $ 0.0304
-1.67%
$ 745,310 $ 3.18 million
Nov 11 $ 0.037
+19.04%
$ 649,174 $ 3.55 million
Download