MIMIC SHHANS Historical Data

MMSS Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0883
+7.35%
$1.86 million $812,120
May 30, 2024 $0.0823
+5.10%
$1.73 million $733,793
May 29, 2024 $0.0787
+2.52%
$1.65 million $683,603
May 28, 2024 $0.0775
-2.25%
$1.63 million $779,029
May 27, 2024 $0.0793
+5.08%
$1.67 million $793,598
May 26, 2024 $0.0755
-11.16%
$1.59 million $648,256
May 25, 2024 $0.085
+17.16%
$1.78 million $136,690
May 24, 2024 $0.0725
-5.98%
$1.52 million $718,819
May 23, 2024 $0.0771
-1.50%
$1.62 million $787,751
May 22, 2024 $0.0783
-14.24%
$1.64 million $762,965
May 21, 2024 $0.0913
-7.11%
$1.92 million $630,231
May 20, 2024 $0.0983
+13.64%
$2.06 million $790,718
May 19, 2024 $0.0865
-4.72%
$1.82 million $655,034
May 18, 2024 $0.0908
-0.19%
$1.91 million $633,666
May 17, 2024 $0.091
+6.76%
$1.91 million $629,460
May 16, 2024 $0.0852
-13.33%
$1.79 million $619,186
May 15, 2024 $0.0983
+1.11%
$2.06 million $828,145
May 14, 2024 $0.0973
-5.77%
$2.04 million $793,527
May 13, 2024 $0.103
+0.77%
$2.17 million $793,377
May 12, 2024 $0.102
-2.21%
$2.15 million $755,667
May 11, 2024 $0.105
-1.68%
$2.2 million $797,709
May 10, 2024 $0.107
-1.92%
$2.24 million $743,264
May 9, 2024 $0.109
-0.18%
$2.28 million $797,447
May 8, 2024 $0.109
-3.56%
$2.29 million $657,017
May 7, 2024 $0.113
-7.95%
$2.37 million $753,042
May 6, 2024 $0.123
-4.30%
$2.57 million $785,223
May 5, 2024 $0.128
-9.09%
$2.69 million $802,051
May 4, 2024 $0.141
+18.49%
$2.96 million $702,654
May 3, 2024 $0.119
+16.47%
$2.5 million $852,295
May 2, 2024 $0.101
-3.72%
$2.14 million $723,398
May 1, 2024 $0.102
-14.69%
$2.21 million $714,398
Apr 30, 2024 $0.12
-6.60%
$2.52 million $732,191
Apr 29, 2024 $0.128
-14.98%
$2.69 million $674,370
Apr 28, 2024 $0.151
+6.48%
$3.17 million $784,459
Apr 27, 2024 $0.142
+2.01%
$2.98 million $672,960
Apr 26, 2024 $0.139
-6.31%
$2.92 million $693,672
Apr 25, 2024 $0.148
+12.55%
$3.11 million $676,129
Apr 24, 2024 $0.132
-10.78%
$2.77 million $674,850
Apr 23, 2024 $0.148
-7.38%
$3.1 million $677,138
Apr 22, 2024 $0.159
-6.29%
$3.35 million $660,682
Apr 21, 2024 $0.17
-0.11%
$3.57 million $710,652
Apr 20, 2024 $0.17
+9.27%
$3.58 million $826,367
Apr 19, 2024 $0.156
-1.13%
$3.27 million $820,431
Apr 18, 2024 $0.158
+4.52%
$3.31 million $771,797
Apr 17, 2024 $0.151
-12.46%
$3.17 million $843,512
Apr 16, 2024 $0.172
-7.76%
$3.62 million $908,419
Apr 15, 2024 $0.187
+15.18%
$3.92 million $1.02 million
Apr 14, 2024 $0.162
+7.98%
$3.41 million $865,150
Apr 13, 2024 $0.15
-21.02%
$3.16 million $1.28 million
Apr 12, 2024 $0.19
-21.27%
$4 million $1.37 million