MIMIC SHHANS Historical Data

MMSS Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0883
+7.35%
$ 1.86 million $ 812,120
May 30, 2024 $ 0.0823
+5.10%
$ 1.73 million $ 733,793
May 29, 2024 $ 0.0787
+2.52%
$ 1.65 million $ 683,603
May 28, 2024 $ 0.0775
-2.25%
$ 1.63 million $ 779,029
May 27, 2024 $ 0.0793
+5.08%
$ 1.67 million $ 793,598
May 26, 2024 $ 0.0755
-11.16%
$ 1.59 million $ 648,256
May 25, 2024 $ 0.085
+17.16%
$ 1.78 million $ 136,690
May 24, 2024 $ 0.0725
-5.98%
$ 1.52 million $ 718,819
May 23, 2024 $ 0.0771
-1.50%
$ 1.62 million $ 787,751
May 22, 2024 $ 0.0783
-14.24%
$ 1.64 million $ 762,965
May 21, 2024 $ 0.0913
-7.11%
$ 1.92 million $ 630,231
May 20, 2024 $ 0.0983
+13.64%
$ 2.06 million $ 790,718
May 19, 2024 $ 0.0865
-4.72%
$ 1.82 million $ 655,034
May 18, 2024 $ 0.0908
-0.19%
$ 1.91 million $ 633,666
May 17, 2024 $ 0.091
+6.76%
$ 1.91 million $ 629,460
May 16, 2024 $ 0.0852
-13.33%
$ 1.79 million $ 619,186
May 15, 2024 $ 0.0983
+1.11%
$ 2.06 million $ 828,145
May 14, 2024 $ 0.0973
-5.77%
$ 2.04 million $ 793,527
May 13, 2024 $ 0.103
+0.77%
$ 2.17 million $ 793,377
May 12, 2024 $ 0.102
-2.21%
$ 2.15 million $ 755,667
May 11, 2024 $ 0.105
-1.68%
$ 2.2 million $ 797,709
May 10, 2024 $ 0.107
-1.92%
$ 2.24 million $ 743,264
May 9, 2024 $ 0.109
-0.18%
$ 2.28 million $ 797,447
May 8, 2024 $ 0.109
-3.56%
$ 2.29 million $ 657,017
May 7, 2024 $ 0.113
-7.95%
$ 2.37 million $ 753,042
May 6, 2024 $ 0.123
-4.30%
$ 2.57 million $ 785,223
May 5, 2024 $ 0.128
-9.09%
$ 2.69 million $ 802,051
May 4, 2024 $ 0.141
+18.49%
$ 2.96 million $ 702,654
May 3, 2024 $ 0.119
+16.47%
$ 2.5 million $ 852,295
May 2, 2024 $ 0.101
-3.72%
$ 2.14 million $ 723,398
May 1, 2024 $ 0.102
-14.69%
$ 2.21 million $ 714,398
Apr 30, 2024 $ 0.12
-6.60%
$ 2.52 million $ 732,191
Apr 29, 2024 $ 0.128
-14.98%
$ 2.69 million $ 674,370
Apr 28, 2024 $ 0.151
+6.48%
$ 3.17 million $ 784,459
Apr 27, 2024 $ 0.142
+2.01%
$ 2.98 million $ 672,960
Apr 26, 2024 $ 0.139
-6.31%
$ 2.92 million $ 693,672
Apr 25, 2024 $ 0.148
+12.55%
$ 3.11 million $ 676,129
Apr 24, 2024 $ 0.132
-10.78%
$ 2.77 million $ 674,850
Apr 23, 2024 $ 0.148
-7.38%
$ 3.1 million $ 677,138
Apr 22, 2024 $ 0.159
-6.29%
$ 3.35 million $ 660,682
Apr 21, 2024 $ 0.17
-0.11%
$ 3.57 million $ 710,652
Apr 20, 2024 $ 0.17
+9.27%
$ 3.58 million $ 826,367
Apr 19, 2024 $ 0.156
-1.13%
$ 3.27 million $ 820,431
Apr 18, 2024 $ 0.158
+4.52%
$ 3.31 million $ 771,797
Apr 17, 2024 $ 0.151
-12.46%
$ 3.17 million $ 843,512
Apr 16, 2024 $ 0.172
-7.76%
$ 3.62 million $ 908,419
Apr 15, 2024 $ 0.187
+15.18%
$ 3.92 million $ 1.02 million
Apr 14, 2024 $ 0.162
+7.98%
$ 3.41 million $ 865,150
Apr 13, 2024 $ 0.15
-21.02%
$ 3.16 million $ 1.28 million
Apr 12, 2024 $ 0.19
-21.27%
$ 4 million $ 1.37 million