MIMIC SHHANS Historical Data

MMSS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.242
+0.77%
$5.07 million $1.28 million
Apr 10, 2024 $0.24
+18.50%
$5.04 million $1.54 million
Apr 9, 2024 $0.202
-6.17%
$4.25 million $1.27 million
Apr 8, 2024 $0.216
-4.39%
$4.53 million $1.31 million
Apr 7, 2024 $0.226
+10.46%
$4.74 million $1.11 million
Apr 6, 2024 $0.204
+4.38%
$4.29 million $1.26 million
Apr 5, 2024 $0.196
-6.56%
$4.11 million $1.09 million
Apr 4, 2024 $0.209
-0.59%
$4.4 million $1.43 million
Apr 3, 2024 $0.211
-2.16%
$4.42 million $1.26 million
Apr 2, 2024 $0.215
-15.99%
$4.52 million $1.54 million
Apr 1, 2024 $0.256
-15.02%
$5.38 million $1.1 million
Mar 31, 2024 $0.301
+12.74%
$6.33 million $2.68 million
Mar 30, 2024 $0.267
+0.14%
$5.62 million $2.78 million
Mar 29, 2024 $0.267
-0.16%
$5.61 million $2.91 million
Mar 28, 2024 $0.267
+5.18%
$5.62 million $3.31 million
Mar 27, 2024 $0.254
-4.51%
$5.34 million $3.26 million
Mar 26, 2024 $0.266
-7.26%
$5.59 million $3.27 million
Mar 25, 2024 $0.287
+2.61%
$6.03 million $2.85 million
Mar 24, 2024 $0.28
+7.52%
$5.88 million $2.48 million
Mar 23, 2024 $0.26
-1.57%
$5.47 million $3.06 million
Mar 22, 2024 $0.264
-2.84%
$5.55 million $3.48 million
Mar 21, 2024 $0.272
-11.09%
$5.72 million $4.03 million
Mar 20, 2024 $0.306
+7.64%
$6.43 million $5.21 million
Mar 19, 2024 $0.284
-1.78%
$5.97 million $5.33 million
Mar 18, 2024 $0.29
-8.88%
$6.08 million $3.77 million
Mar 17, 2024 $0.318
-2.95%
$6.67 million $4.65 million
Mar 16, 2024 $0.327
-11.34%
$6.88 million $4.74 million
Mar 15, 2024 $0.369
-12.84%
$7.75 million $5.6 million
Mar 14, 2024 $0.424
-7.58%
$8.9 million $4.61 million
Mar 13, 2024 $0.458
-4.35%
$9.63 million $4.85 million
Mar 12, 2024 $0.479
+14.89%
$10.06 million $5.82 million
Mar 11, 2024 $0.417
-6.92%
$8.76 million $4.7 million
Mar 10, 2024 $0.448
-10.97%
$9.41 million $3.49 million
Mar 9, 2024 $0.503
-2.61%
$10.57 million $4.44 million
Mar 8, 2024 $0.517
+0.31%
$10.85 million $4.6 million
Mar 7, 2024 $0.515
-4.09%
$10.82 million $5.05 million
Mar 6, 2024 $0.537
+8.82%
$11.28 million $6.98 million
Mar 5, 2024 $0.494
-23.26%
$10.37 million $6.97 million
Mar 4, 2024 $0.643
+18.98%
$13.51 million $5.5 million
Mar 3, 2024 $0.541
+2.53%
$11.35 million $3.61 million
Mar 2, 2024 $0.527
-6.33%
$11.07 million $4.16 million
Mar 1, 2024 $0.563
-0.83%
$11.82 million $4.27 million
Feb 29, 2024 $0.568
-3.31%
$11.92 million $5.16 million
Feb 28, 2024 $0.587
+5.38%
$12.33 million $4.73 million
Feb 27, 2024 $0.557
-3.58%
$11.7 million $3.96 million
Feb 26, 2024 $0.573
+1.33%
$12.04 million $3.2 million
Feb 25, 2024 $0.566
+21.61%
$11.88 million $2.99 million
Feb 24, 2024 $0.465
+12.42%
$9.76 million $2.15 million
Feb 23, 2024 $0.413
-12.54%
$8.67 million $3.12 million
Feb 22, 2024 $0.472
+40.50%
$9.92 million $4.65 million