MIMIC SHHANS Historical Data

MMSS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.242
+0.77%
$ 5.07 million $ 1.28 million
Apr 10, 2024 $ 0.24
+18.50%
$ 5.04 million $ 1.54 million
Apr 9, 2024 $ 0.202
-6.17%
$ 4.25 million $ 1.27 million
Apr 8, 2024 $ 0.216
-4.39%
$ 4.53 million $ 1.31 million
Apr 7, 2024 $ 0.226
+10.46%
$ 4.74 million $ 1.11 million
Apr 6, 2024 $ 0.204
+4.38%
$ 4.29 million $ 1.26 million
Apr 5, 2024 $ 0.196
-6.56%
$ 4.11 million $ 1.09 million
Apr 4, 2024 $ 0.209
-0.59%
$ 4.4 million $ 1.43 million
Apr 3, 2024 $ 0.211
-2.16%
$ 4.42 million $ 1.26 million
Apr 2, 2024 $ 0.215
-15.99%
$ 4.52 million $ 1.54 million
Apr 1, 2024 $ 0.256
-15.02%
$ 5.38 million $ 1.1 million
Mar 31, 2024 $ 0.301
+12.74%
$ 6.33 million $ 2.68 million
Mar 30, 2024 $ 0.267
+0.14%
$ 5.62 million $ 2.78 million
Mar 29, 2024 $ 0.267
-0.16%
$ 5.61 million $ 2.91 million
Mar 28, 2024 $ 0.267
+5.18%
$ 5.62 million $ 3.31 million
Mar 27, 2024 $ 0.254
-4.51%
$ 5.34 million $ 3.26 million
Mar 26, 2024 $ 0.266
-7.26%
$ 5.59 million $ 3.27 million
Mar 25, 2024 $ 0.287
+2.61%
$ 6.03 million $ 2.85 million
Mar 24, 2024 $ 0.28
+7.52%
$ 5.88 million $ 2.48 million
Mar 23, 2024 $ 0.26
-1.57%
$ 5.47 million $ 3.06 million
Mar 22, 2024 $ 0.264
-2.84%
$ 5.55 million $ 3.48 million
Mar 21, 2024 $ 0.272
-11.09%
$ 5.72 million $ 4.03 million
Mar 20, 2024 $ 0.306
+7.64%
$ 6.43 million $ 5.21 million
Mar 19, 2024 $ 0.284
-1.78%
$ 5.97 million $ 5.33 million
Mar 18, 2024 $ 0.29
-8.88%
$ 6.08 million $ 3.77 million
Mar 17, 2024 $ 0.318
-2.95%
$ 6.67 million $ 4.65 million
Mar 16, 2024 $ 0.327
-11.34%
$ 6.88 million $ 4.74 million
Mar 15, 2024 $ 0.369
-12.84%
$ 7.75 million $ 5.6 million
Mar 14, 2024 $ 0.424
-7.58%
$ 8.9 million $ 4.61 million
Mar 13, 2024 $ 0.458
-4.35%
$ 9.63 million $ 4.85 million
Mar 12, 2024 $ 0.479
+14.89%
$ 10.06 million $ 5.82 million
Mar 11, 2024 $ 0.417
-6.92%
$ 8.76 million $ 4.7 million
Mar 10, 2024 $ 0.448
-10.97%
$ 9.41 million $ 3.49 million
Mar 9, 2024 $ 0.503
-2.61%
$ 10.57 million $ 4.44 million
Mar 8, 2024 $ 0.517
+0.31%
$ 10.85 million $ 4.6 million
Mar 7, 2024 $ 0.515
-4.09%
$ 10.82 million $ 5.05 million
Mar 6, 2024 $ 0.537
+8.82%
$ 11.28 million $ 6.98 million
Mar 5, 2024 $ 0.494
-23.26%
$ 10.37 million $ 6.97 million
Mar 4, 2024 $ 0.643
+18.98%
$ 13.51 million $ 5.5 million
Mar 3, 2024 $ 0.541
+2.53%
$ 11.35 million $ 3.61 million
Mar 2, 2024 $ 0.527
-6.33%
$ 11.07 million $ 4.16 million
Mar 1, 2024 $ 0.563
-0.83%
$ 11.82 million $ 4.27 million
Feb 29, 2024 $ 0.568
-3.31%
$ 11.92 million $ 5.16 million
Feb 28, 2024 $ 0.587
+5.38%
$ 12.33 million $ 4.73 million
Feb 27, 2024 $ 0.557
-3.58%
$ 11.7 million $ 3.96 million
Feb 26, 2024 $ 0.573
+1.33%
$ 12.04 million $ 3.2 million
Feb 25, 2024 $ 0.566
+21.61%
$ 11.88 million $ 2.99 million
Feb 24, 2024 $ 0.465
+12.42%
$ 9.76 million $ 2.15 million
Feb 23, 2024 $ 0.413
-12.54%
$ 8.67 million $ 3.12 million
Feb 22, 2024 $ 0.472
+40.50%
$ 9.92 million $ 4.65 million