MIMIC SHHANS Historical Data

MMSS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.336
-1.15%
$ 7.06 million $ 2.87 million
Feb 20, 2024 $ 0.339
-4.52%
$ 7.12 million $ 1.5 million
Feb 19, 2024 $ 0.355
+3.82%
$ 7.45 million $ 1.92 million
Feb 18, 2024 $ 0.342
+1.10%
$ 7.18 million $ 1.26 million
Feb 17, 2024 $ 0.337
-5.31%
$ 7.07 million $ 816,652
Feb 16, 2024 $ 0.355
-0.34%
$ 7.47 million $ 2.36 million
Feb 15, 2024 $ 0.36
+4.84%
$ 7.56 million $ 1.49 million
Feb 14, 2024 $ 0.343
-5.76%
$ 7.21 million $ 949,047
Feb 13, 2024 $ 0.367
-6.91%
$ 7.71 million $ 2.19 million
Feb 12, 2024 $ 0.395
+16.86%
$ 8.29 million $ 956,406
Feb 11, 2024 $ 0.338
-14.18%
$ 7.09 million $ 842,480
Feb 10, 2024 $ 0.393
-14.48%
$ 8.26 million $ 1.76 million
Feb 9, 2024 $ 0.45
+12.01%
$ 9.45 million $ 1.24 million
Feb 8, 2024 $ 0.402
-6.70%
$ 8.44 million $ 1.87 million
Feb 7, 2024 $ 0.431
+18.05%
$ 9.04 million $ 1.19 million
Feb 6, 2024 $ 0.365
-1.45%
$ 7.66 million $ 1.59 million
Feb 5, 2024 $ 0.37
+9.32%
$ 7.77 million $ 683,212
Feb 4, 2024 $ 0.339
-14.02%
$ 7.11 million $ 2.09 million
Feb 3, 2024 $ 0.394
-0.78%
$ 8.27 million $ 1.95 million
Feb 2, 2024 $ 0.397
-11.03%
$ 8.33 million $ 2.17 million
Feb 1, 2024 $ 0.446
+1.79%
$ 9.37 million $ 4.52 million
Jan 31, 2024 $ 0.439
-13.08%
$ 9.23 million $ 5.33 million
Jan 30, 2024 $ 0.505
-5.06%
$ 10.61 million $ 2.78 million
Jan 29, 2024 $ 0.532
+0.01%
$ 11.18 million $ 2.35 million
Jan 28, 2024 $ 0.532
-1.21%
$ 11.18 million $ 1.37 million
Jan 27, 2024 $ 0.544
+0.50%
$ 11.43 million $ 2.01 million
Jan 26, 2024 $ 0.541
+17.20%
$ 11.37 million $ 1.96 million
Jan 25, 2024 $ 0.462
-3.47%
$ 9.7 million $ 2.73 million
Jan 24, 2024 $ 0.479
+0.55%
$ 10.05 million $ 3.93 million
Jan 23, 2024 $ 0.476
-5.24%
$ 10 million $ 2.89 million
Jan 22, 2024 $ 0.509
-7.25%
$ 10.69 million $ 3.88 million
Jan 21, 2024 $ 0.549
-0.23%
$ 11.52 million $ 2.22 million
Jan 20, 2024 $ 0.55
+4.60%
$ 11.55 million $ 4 million
Jan 19, 2024 $ 0.526
-12.87%
$ 11.04 million $ 4.49 million
Jan 18, 2024 $ 0.603
-6.70%
$ 12.67 million $ 3.71 million
Jan 17, 2024 $ 0.647
-6.29%
$ 13.58 million $ 2.15 million
Jan 16, 2024 $ 0.69
-3.50%
$ 14.5 million $ 5.16 million
Jan 15, 2024 $ 0.715
+18.37%
$ 15.02 million $ 5.33 million
Jan 14, 2024 $ 0.604
-13.14%
$ 12.69 million $ 4.86 million
Jan 13, 2024 $ 0.696
+10.90%
$ 14.61 million $ 7.12 million
Jan 12, 2024 $ 0.627
-6.76%
$ 13.17 million $ 7.24 million
Jan 11, 2024 $ 0.673
-6.77%
$ 14.13 million $ 7.63 million
Jan 10, 2024 $ 0.722
+12.74%
$ 15.16 million $ 5.7 million
Jan 9, 2024 $ 0.64
-6.35%
$ 13.44 million $ 4.21 million
Jan 8, 2024 $ 0.684
+22.24%
$ 14.35 million $ 4.23 million
Jan 7, 2024 $ 0.559
-11.80%
$ 11.73 million $ 2.82 million
Jan 6, 2024 $ 0.633
-5.96%
$ 13.3 million $ 3.48 million
Jan 5, 2024 $ 0.674
-6.63%
$ 14.15 million $ 4.15 million
Jan 4, 2024 $ 0.721
-1.36%
$ 15.15 million $ 4.79 million
Jan 3, 2024 $ 0.731
-18.54%
$ 15.36 million $ 4.86 million