MIMIC SHHANS Historical Data

MMSS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.336
-1.15%
$7.06 million $2.87 million
Feb 20, 2024 $0.339
-4.52%
$7.12 million $1.5 million
Feb 19, 2024 $0.355
+3.82%
$7.45 million $1.92 million
Feb 18, 2024 $0.342
+1.10%
$7.18 million $1.26 million
Feb 17, 2024 $0.337
-5.31%
$7.07 million $816,652
Feb 16, 2024 $0.355
-0.34%
$7.47 million $2.36 million
Feb 15, 2024 $0.36
+4.84%
$7.56 million $1.49 million
Feb 14, 2024 $0.343
-5.76%
$7.21 million $949,047
Feb 13, 2024 $0.367
-6.91%
$7.71 million $2.19 million
Feb 12, 2024 $0.395
+16.86%
$8.29 million $956,406
Feb 11, 2024 $0.338
-14.18%
$7.09 million $842,480
Feb 10, 2024 $0.393
-14.48%
$8.26 million $1.76 million
Feb 9, 2024 $0.45
+12.01%
$9.45 million $1.24 million
Feb 8, 2024 $0.402
-6.70%
$8.44 million $1.87 million
Feb 7, 2024 $0.431
+18.05%
$9.04 million $1.19 million
Feb 6, 2024 $0.365
-1.45%
$7.66 million $1.59 million
Feb 5, 2024 $0.37
+9.32%
$7.77 million $683,212
Feb 4, 2024 $0.339
-14.02%
$7.11 million $2.09 million
Feb 3, 2024 $0.394
-0.78%
$8.27 million $1.95 million
Feb 2, 2024 $0.397
-11.03%
$8.33 million $2.17 million
Feb 1, 2024 $0.446
+1.79%
$9.37 million $4.52 million
Jan 31, 2024 $0.439
-13.08%
$9.23 million $5.33 million
Jan 30, 2024 $0.505
-5.06%
$10.61 million $2.78 million
Jan 29, 2024 $0.532
+0.01%
$11.18 million $2.35 million
Jan 28, 2024 $0.532
-1.21%
$11.18 million $1.37 million
Jan 27, 2024 $0.544
+0.50%
$11.43 million $2.01 million
Jan 26, 2024 $0.541
+17.20%
$11.37 million $1.96 million
Jan 25, 2024 $0.462
-3.47%
$9.7 million $2.73 million
Jan 24, 2024 $0.479
+0.55%
$10.05 million $3.93 million
Jan 23, 2024 $0.476
-5.24%
$10 million $2.89 million
Jan 22, 2024 $0.509
-7.25%
$10.69 million $3.88 million
Jan 21, 2024 $0.549
-0.23%
$11.52 million $2.22 million
Jan 20, 2024 $0.55
+4.60%
$11.55 million $4 million
Jan 19, 2024 $0.526
-12.87%
$11.04 million $4.49 million
Jan 18, 2024 $0.603
-6.70%
$12.67 million $3.71 million
Jan 17, 2024 $0.647
-6.29%
$13.58 million $2.15 million
Jan 16, 2024 $0.69
-3.50%
$14.5 million $5.16 million
Jan 15, 2024 $0.715
+18.37%
$15.02 million $5.33 million
Jan 14, 2024 $0.604
-13.14%
$12.69 million $4.86 million
Jan 13, 2024 $0.696
+10.90%
$14.61 million $7.12 million
Jan 12, 2024 $0.627
-6.76%
$13.17 million $7.24 million
Jan 11, 2024 $0.673
-6.77%
$14.13 million $7.63 million
Jan 10, 2024 $0.722
+12.74%
$15.16 million $5.7 million
Jan 9, 2024 $0.64
-6.35%
$13.44 million $4.21 million
Jan 8, 2024 $0.684
+22.24%
$14.35 million $4.23 million
Jan 7, 2024 $0.559
-11.80%
$11.73 million $2.82 million
Jan 6, 2024 $0.633
-5.96%
$13.3 million $3.48 million
Jan 5, 2024 $0.674
-6.63%
$14.15 million $4.15 million
Jan 4, 2024 $0.721
-1.36%
$15.15 million $4.79 million
Jan 3, 2024 $0.731
-18.54%
$15.36 million $4.86 million