MIMIC SHHANS Historical Data

MMSS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.898
+9.27%
$18.85 million $6.48 million
Jan 1, 2024 $0.822
+3.74%
$17.26 million $3.34 million
Dec 31, 2023 $0.792
-6.85%
$16.63 million $4.42 million
Dec 30, 2023 $0.859
-6.27%
$18.04 million $3.02 million
Dec 29, 2023 $0.919
-6.62%
$19.31 million $6.12 million
Dec 28, 2023 $0.985
-19.81%
$20.69 million $6.41 million
Dec 27, 2023 $1.23
-13.96%
$25.8 million $7.06 million
Dec 26, 2023 $1.42
+17.06%
$29.88 million $3.62 million
Dec 25, 2023 $1.22
+26.64%
$25.55 million $3.6 million
Dec 24, 2023 $0.961
-9.80%
$20.18 million $2.66 million
Dec 23, 2023 $1.07
-11.78%
$22.37 million $2.39 million
Dec 22, 2023 $1.21
-7.16%
$25.48 million $1.9 million
Dec 21, 2023 $1.41
+17.85%
$29.61 million $1.73 million
Dec 20, 2023 $1.19
-20.64%
$25.06 million $2.45 million
Dec 19, 2023 $1.5
+32.08%
$31.57 million $325,039
Dec 18, 2023 $1.14
-16.84%
$24.04 million $560,436
Dec 17, 2023 $1.38
-25.69%
$28.95 million $580,436
Dec 16, 2023 $1.86
+62.90%
$39.05 million $680,491
Dec 15, 2023 $1.16
-10.08%
$24.38 million $820,638
Dec 14, 2023 $1.29
+190.15%
$27.11 million $959,781
Dec 13, 2023 $0.444
+41.57%
$9.32 million $334,188
Dec 12, 2023 $0.315
+18.32%
$6.61 million $384,800
Dec 11, 2023 $0.266
-3.99%
$5.58 million $357,340
Dec 10, 2023 $0.277
-12.45%
$5.82 million $330,102
Dec 9, 2023 $0.317
-0.17%
$6.65 million $360,415
Dec 8, 2023 $0.317
-0.46%
$6.66 million $369,229
Dec 7, 2023 $0.329
-21.43%
$6.9 million $438,730
Download