MIMIC SHHANS Historical Data

MMSS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0295
+10.92%
$ 652,827 $ 3.7 million
Oct 28 $ 0.0266
-13.07%
$ 558,506 $ 3.96 million
Oct 21 $ 0.0295
-16.77%
$ 642,474 $ 3.1 million
Oct 14 $ 0.0355
-0.56%
$ 745,522 $ 4.34 million
Oct 7 $ 0.0382
-4.76%
$ 749,739 $ 3.68 million
Sep 30 $ 0.0393
-16.78%
$ 842,216 $ 3.09 million
Sep 23 $ 0.0515
+23.12%
$ 983,495 $ 3.5 million
Sep 16 $ 0.0469
+6.58%
$ 877,779 $ 3.77 million
Sep 9 $ 0.0453
-3.07%
$ 898,959 $ 3.72 million
Sep 2 $ 0.0471
+11.68%
$ 981,310 $ 3.9 million
Aug 26 $ 0.0423
-36.54%
$ 888,341 $ 4.69 million
Aug 19 $ 0.0351
+7.68%
$ 1.4 million $ 3.77 million
Aug 12 $ 0.0365
+16.25%
$ 684,646 $ 3.73 million
Aug 5 $ 0.0354
+0.27%
$ 659,393 $ 3.8 million
Jul 29 $ 0.036
-20.16%
$ 741,315 $ 3.78 million
Jul 22 $ 0.0446
-13.13%
$ 947,090 $ 3.85 million
Jul 15 $ 0.0545
+1.98%
$ 1.08 million $ 3.91 million
Jul 8 $ 0.0523
+26.30%
$ 1.12 million $ 3.93 million
Jul 1 $ 0.0411
-18.28%
$ 869,709 $ 3.81 million
Jun 24 $ 0.0546
+18.92%
$ 1.06 million $ 3.88 million
Jun 17 $ 0.0539
+4.02%
$ 964,208 $ 3.31 million
Jun 10 $ 0.0533
-19.73%
$ 1.09 million $ 3.5 million
Jun 3 $ 0.0679
-19.32%
$ 1.39 million $ 4.09 million
May 27 $ 0.0841
+11.46%
$ 1.77 million $ 5.14 million
May 20 $ 0.085
-1.79%
$ 1.59 million $ 3.83 million
May 13 $ 0.0908
-11.35%
$ 1.82 million $ 4.3 million
May 6 $ 0.105
-18.23%
$ 2.15 million $ 4.53 million
Apr 29 $ 0.141
-6.62%
$ 2.69 million $ 4.4 million
Apr 22 $ 0.142
-16.70%
$ 3.17 million $ 4.06 million
Apr 15 $ 0.17
+4.96%
$ 3.57 million $ 5.19 million
Apr 8 $ 0.15
-33.39%
$ 3.41 million $ 8.06 million
Apr 1 $ 0.204
-32.26%
$ 4.74 million $ 7.68 million
Mar 25 $ 0.267
-4.44%
$ 6.33 million $ 18.38 million
Mar 18 $ 0.26
-18.09%
$ 5.88 million $ 24.88 million
Mar 11 $ 0.327
-26.95%
$ 6.67 million $ 30.34 million
Mar 4 $ 0.503
-6.92%
$ 9.41 million $ 33.55 million
Feb 26 $ 0.541
-4.41%
$ 11.35 million $ 29.1 million
Feb 19 $ 0.566
+65.46%
$ 11.88 million $ 19.2 million
Feb 12 $ 0.342
+1.26%
$ 7.18 million $ 10.02 million
Feb 5 $ 0.393
+16.18%
$ 7.09 million $ 8.32 million
Jan 29 $ 0.339
-36.37%
$ 7.11 million $ 21.19 million
Jan 22 $ 0.544
-0.82%
$ 11.18 million $ 17.39 million
Jan 15 $ 0.55
-9.00%
$ 11.52 million $ 24.84 million
Jan 8 $ 0.696
+24.42%
$ 12.69 million $ 36.14 million
Jan 1 $ 0.633
-20.03%
$ 11.73 million $ 27.1 million
Dec 25 $ 0.859
-10.60%
$ 16.63 million $ 29.83 million
Dec 18 $ 1.07
-22.60%
$ 20.18 million $ 9.35 million
Dec 11 $ 1.86
+571.46%
$ 28.95 million $ 3.54 million
Dec 4 $ 0.317
-24.28%
$ 5.82 million $ 1.17 million
Download