Coinranking
MIMIC SHHANS Historical Data
MMSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 4 | $0.0295 | +10.92% | ||
| Oct 28 | $0.0266 | -13.07% | ||
| Oct 21 | $0.0295 | -16.77% | ||
| Oct 14 | $0.0355 | -0.56% | ||
| Oct 7 | $0.0382 | -4.76% | ||
| Sep 30 | $0.0393 | -16.78% | ||
| Sep 23 | $0.0515 | +23.12% | ||
| Sep 16 | $0.0469 | +6.58% | ||
| Sep 9 | $0.0453 | -3.07% | ||
| Sep 2 | $0.0471 | +11.68% | ||
| Aug 26 | $0.0423 | -36.54% | ||
| Aug 19 | $0.0351 | +7.68% | ||
| Aug 12 | $0.0365 | +16.25% | ||
| Aug 5 | $0.0354 | +0.27% | ||
| Jul 29 | $0.036 | -20.16% | ||
| Jul 22 | $0.0446 | -13.13% | ||
| Jul 15 | $0.0545 | +1.98% | ||
| Jul 8 | $0.0523 | +26.30% | ||
| Jul 1 | $0.0411 | -18.28% | ||
| Jun 24 | $0.0546 | +18.92% | ||
| Jun 17 | $0.0539 | +4.02% | ||
| Jun 10 | $0.0533 | -19.73% | ||
| Jun 3 | $0.0679 | -19.32% | ||
| May 27 | $0.0841 | +11.46% | ||
| May 20 | $0.085 | -1.79% | ||
| May 13 | $0.0908 | -11.35% | ||
| May 6 | $0.105 | -18.23% | ||
| Apr 29 | $0.141 | -6.62% | ||
| Apr 22 | $0.142 | -16.70% | ||
| Apr 15 | $0.17 | +4.96% | ||
| Apr 8 | $0.15 | -33.39% | ||
| Apr 1 | $0.204 | -32.26% | ||
| Mar 25 | $0.267 | -4.44% | ||
| Mar 18 | $0.26 | -18.09% | ||
| Mar 11 | $0.327 | -26.95% | ||
| Mar 4 | $0.503 | -6.92% | ||
| Feb 26 | $0.541 | -4.41% | ||
| Feb 19 | $0.566 | +65.46% | ||
| Feb 12 | $0.342 | +1.26% | ||
| Feb 5 | $0.393 | +16.18% | ||
| Jan 29 | $0.339 | -36.37% | ||
| Jan 22 | $0.544 | -0.82% | ||
| Jan 15 | $0.55 | -9.00% | ||
| Jan 8 | $0.696 | +24.42% | ||
| Jan 1 | $0.633 | -20.03% | ||
| Dec 25 | $0.859 | -10.60% | ||
| Dec 18 | $1.07 | -22.60% | ||
| Dec 11 | $1.86 | +571.46% | ||
| Dec 4 | $0.317 | -24.28% | ||