MIMIC SHHANS Historical Data

MMSS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00278
-4.47%
$ 58,380 $ 609,610
May 15, 2025 $ 0.00293
+1.20%
$ 61,530 $ 622,033
May 14, 2025 $ 0.00283
-1.38%
$ 59,345 $ 608,929
May 13, 2025 $ 0.00261
-8.69%
$ 54,706 $ 553,142
May 12, 2025 $ 0.00283
+2.98%
$ 59,416 $ 608,873
May 11, 2025 $ 0.00277
-4.70%
$ 58,135 $ 611,007
May 10, 2025 $ 0.0029
+2.50%
$ 60,847 $ 555,479
May 9, 2025 $ 0.00286
-3.34%
$ 60,022 $ 588,511
May 8, 2025 $ 0.00293
-8.41%
$ 61,603 $ 615,929
May 7, 2025 $ 0.00322
-0.48%
$ 67,707 $ 544,548
May 6, 2025 $ 0.0033
-70.00%
$ 69,293 $ 492,066
May 5, 2025 $ 0.011
+12.36%
$ 231,000 $ 262
May 4, 2025 $ 0.008
+0.00%
$ 168,000 $ 103,098
May 3, 2025 $ 0.00216
+0.00%
$ 45,292 $ 22
May 2, 2025 $ 0.00216
-5.82%
$ 45,292 $ 22
May 1, 2025 $ 0.00229
+6.53%
$ 48,090 $ 561,831
Apr 30, 2025 $ 0.00191
-11.99%
$ 40,110 $ 117,778
Apr 29, 2025 $ 0.00206
-4.33%
$ 43,347 $ 384,295
Apr 28, 2025 $ 0.00216
+3.14%
$ 45,310 $ 22
Apr 27, 2025 $ 0.00209
-8.43%
$ 43,930 $ 490,095
Apr 26, 2025 $ 0.00228
+17.16%
$ 47,976 $ 40
Apr 25, 2025 $ 0.00193
-7.66%
$ 40,530 $ 403,471
Apr 24, 2025 $ 0.00209
-8.28%
$ 43,890 $ 437,412
Apr 23, 2025 $ 0.00228
+4.09%
$ 47,853 $ 249
Apr 22, 2025 $ 0.00219
-10.65%
$ 45,972 $ 633,792
Apr 21, 2025 $ 0.0023
-5.42%
$ 48,300 $ 46,320
Apr 20, 2025 $ 0.00243
-15.91%
$ 51,070 $ 687,181
Apr 19, 2025 $ 0.00289
+4.71%
$ 60,729 $ 680,776
Apr 18, 2025 $ 0.00278
+9.45%
$ 58,380 $ 599,312
Apr 17, 2025 $ 0.0032
-36.06%
$ 67,200 $ 554,591
Apr 16, 2025 $ 0.0051
+4.07%
$ 107,090 $ 592,615
Apr 15, 2025 $ 0.0049
-13.87%
$ 102,898 $ 531,416
Apr 14, 2025 $ 0.00559
+3.67%
$ 117,482 $ 586,966
Apr 13, 2025 $ 0.0054
-15.92%
$ 113,321 $ 638,323
Apr 12, 2025 $ 0.00651
+14.12%
$ 136,709 $ 624,244
Apr 11, 2025 $ 0.0057
+16.57%
$ 119,711 $ 626,297
Apr 10, 2025 $ 0.0048
-2.01%
$ 100,714 $ 506,398
Apr 9, 2025 $ 0.00489
+13.81%
$ 102,783 $ 498,094
Apr 8, 2025 $ 0.0043
-4.42%
$ 90,312 $ 427,428
Apr 7, 2025 $ 0.0045
-15.11%
$ 94,485 $ 134,839
Apr 6, 2025 $ 0.0053
-3.64%
$ 111,298 $ 527,059
Apr 5, 2025 $ 0.0055
+0.01%
$ 115,500 $ 532,822
Apr 4, 2025 $ 0.0055
+1.85%
$ 115,498 $ 533,828
Apr 3, 2025 $ 0.0054
-3.63%
$ 113,398 $ 286,273
Apr 2, 2025 $ 0.0056
+0.05%
$ 117,662 $ 75,459
Apr 1, 2025 $ 0.0056
-10.74%
$ 117,604 $ 449,176
Mar 31, 2025 $ 0.00627
-0.42%
$ 131,751 $ 603,912
Mar 30, 2025 $ 0.0063
-5.97%
$ 132,301 $ 623,194
Mar 29, 2025 $ 0.0067
-5.64%
$ 140,696 $ 168,279
Mar 28, 2025 $ 0.0071
+0.00%
$ 149,099 $ 293,101