MIMIC SHHANS Historical Data

MMSS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.00278
-4.47%
$58,380 $609,610
May 15, 2025 $0.00293
+1.20%
$61,530 $622,033
May 14, 2025 $0.00283
-1.38%
$59,345 $608,929
May 13, 2025 $0.00261
-8.69%
$54,706 $553,142
May 12, 2025 $0.00283
+2.98%
$59,416 $608,873
May 11, 2025 $0.00277
-4.70%
$58,135 $611,007
May 10, 2025 $0.0029
+2.50%
$60,847 $555,479
May 9, 2025 $0.00286
-3.34%
$60,022 $588,511
May 8, 2025 $0.00293
-8.41%
$61,603 $615,929
May 7, 2025 $0.00322
-0.48%
$67,707 $544,548
May 6, 2025 $0.0033
-70.00%
$69,293 $492,066
May 5, 2025 $0.011
+12.36%
$231,000 $262
May 4, 2025 $0.008
+0.00%
$168,000 $103,098
May 3, 2025 $0.00216
+0.00%
$45,292 $22
May 2, 2025 $0.00216
-5.82%
$45,292 $22
May 1, 2025 $0.00229
+6.53%
$48,090 $561,831
Apr 30, 2025 $0.00191
-11.99%
$40,110 $117,778
Apr 29, 2025 $0.00206
-4.33%
$43,347 $384,295
Apr 28, 2025 $0.00216
+3.14%
$45,310 $22
Apr 27, 2025 $0.00209
-8.43%
$43,930 $490,095
Apr 26, 2025 $0.00228
+17.16%
$47,976 $40
Apr 25, 2025 $0.00193
-7.66%
$40,530 $403,471
Apr 24, 2025 $0.00209
-8.28%
$43,890 $437,412
Apr 23, 2025 $0.00228
+4.09%
$47,853 $249
Apr 22, 2025 $0.00219
-10.65%
$45,972 $633,792
Apr 21, 2025 $0.0023
-5.42%
$48,300 $46,320
Apr 20, 2025 $0.00243
-15.91%
$51,070 $687,181
Apr 19, 2025 $0.00289
+4.71%
$60,729 $680,776
Apr 18, 2025 $0.00278
+9.45%
$58,380 $599,312
Apr 17, 2025 $0.0032
-36.06%
$67,200 $554,591
Apr 16, 2025 $0.0051
+4.07%
$107,090 $592,615
Apr 15, 2025 $0.0049
-13.87%
$102,898 $531,416
Apr 14, 2025 $0.00559
+3.67%
$117,482 $586,966
Apr 13, 2025 $0.0054
-15.92%
$113,321 $638,323
Apr 12, 2025 $0.00651
+14.12%
$136,709 $624,244
Apr 11, 2025 $0.0057
+16.57%
$119,711 $626,297
Apr 10, 2025 $0.0048
-2.01%
$100,714 $506,398
Apr 9, 2025 $0.00489
+13.81%
$102,783 $498,094
Apr 8, 2025 $0.0043
-4.42%
$90,312 $427,428
Apr 7, 2025 $0.0045
-15.11%
$94,485 $134,839
Apr 6, 2025 $0.0053
-3.64%
$111,298 $527,059
Apr 5, 2025 $0.0055
+0.01%
$115,500 $532,822
Apr 4, 2025 $0.0055
+1.85%
$115,498 $533,828
Apr 3, 2025 $0.0054
-3.63%
$113,398 $286,273
Apr 2, 2025 $0.0056
+0.05%
$117,662 $75,459
Apr 1, 2025 $0.0056
-10.74%
$117,604 $449,176
Mar 31, 2025 $0.00627
-0.42%
$131,751 $603,912
Mar 30, 2025 $0.0063
-5.97%
$132,301 $623,194
Mar 29, 2025 $0.0067
-5.64%
$140,696 $168,279
Mar 28, 2025 $0.0071
+0.00%
$149,099 $293,101