Coinranking
MIMIC SHHANS Historical Data
MMSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $0.0071 | +1.43% | ||
| Mar 26, 2025 | $0.007 | -4.11% | ||
| Mar 25, 2025 | $0.0073 | +25.53% | ||
| Mar 24, 2025 | $0.00582 | -0.54% | ||
| Mar 23, 2025 | $0.00556 | +9.07% | ||
| Mar 22, 2025 | $0.0051 | -16.39% | ||
| Mar 21, 2025 | $0.0061 | -10.30% | ||
| Mar 20, 2025 | $0.0068 | -1.45% | ||
| Mar 19, 2025 | $0.0069 | +46.81% | ||
| Mar 18, 2025 | $0.0047 | -11.32% | ||
| Mar 17, 2025 | $0.0053 | +12.74% | ||
| Mar 16, 2025 | $0.0047 | +3.49% | ||
| Mar 15, 2025 | $0.00454 | -3.34% | ||
| Mar 14, 2025 | $0.0046 | -7.99% | ||
| Mar 13, 2025 | $0.005 | +0.04% | ||
| Mar 12, 2025 | $0.005 | -2.01% | ||
| Mar 11, 2025 | $0.0051 | -5.57% | ||
| Mar 10, 2025 | $0.0054 | +10.20% | ||
| Mar 9, 2025 | $0.0049 | -33.77% | ||
| Mar 8, 2025 | $0.0075 | +4.17% | ||
| Mar 7, 2025 | $0.0073 | +5.80% | ||
| Mar 6, 2025 | $0.0069 | +7.81% | ||
| Mar 5, 2025 | $0.0064 | -4.48% | ||
| Mar 4, 2025 | $0.0067 | -8.22% | ||
| Mar 3, 2025 | $0.0073 | +0.00% | ||
| Mar 2, 2025 | $0.0073 | +2.82% | ||
| Mar 1, 2025 | $0.0071 | +1.42% | ||
| Feb 28, 2025 | $0.007 | -31.70% | ||
| Feb 27, 2025 | $0.0102 | +60.15% | ||
| Feb 26, 2025 | $0.0064 | -9.86% | ||
| Feb 25, 2025 | $0.0071 | -2.74% | ||
| Feb 24, 2025 | $0.0073 | -1.35% | ||
| Feb 23, 2025 | $0.0074 | -7.99% | ||
| Feb 22, 2025 | $0.00804 | +7.23% | ||
| Feb 21, 2025 | $0.0074 | -14.95% | ||
| Feb 20, 2025 | $0.0087 | +6.10% | ||
| Feb 19, 2025 | $0.0082 | +13.88% | ||
| Feb 18, 2025 | $0.0072 | -16.26% | ||
| Feb 17, 2025 | $0.0086 | -17.32% | ||
| Feb 16, 2025 | $0.0104 | +42.47% | ||
| Feb 15, 2025 | $0.0073 | +0.00% | ||
| Feb 14, 2025 | $0.0073 | +0.21% | ||
| Feb 13, 2025 | $0.0072 | -1.37% | ||
| Feb 12, 2025 | $0.0073 | -10.98% | ||
| Feb 11, 2025 | $0.0082 | +3.80% | ||
| Feb 10, 2025 | $0.0079 | +17.93% | ||
| Feb 9, 2025 | $0.0068 | -13.94% | ||
| Feb 8, 2025 | $0.0079 | +0.00% | ||
| Feb 7, 2025 | $0.0079 | -9.19% | ||
| Feb 6, 2025 | $0.0087 | -2.25% | ||