MIMIC SHHANS Historical Data

MMSS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0071
+1.43%
$ 149,100 $ 230,631
Mar 26, 2025 $ 0.007
-4.11%
$ 147,000 $ 592,056
Mar 25, 2025 $ 0.0073
+25.53%
$ 153,305 $ 583,990
Mar 24, 2025 $ 0.00582
-0.54%
$ 122,116 $ 32
Mar 23, 2025 $ 0.00556
+9.07%
$ 116,817 $ 31
Mar 22, 2025 $ 0.0051
-16.39%
$ 107,098 $ 329,274
Mar 21, 2025 $ 0.0061
-10.30%
$ 128,098 $ 415,521
Mar 20, 2025 $ 0.0068
-1.45%
$ 142,801 $ 451,336
Mar 19, 2025 $ 0.0069
+46.81%
$ 144,900 $ 523,862
Mar 18, 2025 $ 0.0047
-11.32%
$ 98,700 $ 577,744
Mar 17, 2025 $ 0.0053
+12.74%
$ 111,300 $ 559,092
Mar 16, 2025 $ 0.0047
+3.49%
$ 98,724 $ 296,951
Mar 15, 2025 $ 0.00454
-3.34%
$ 95,395 $ 27
Mar 14, 2025 $ 0.0046
-7.99%
$ 96,600 $ 316,357
Mar 13, 2025 $ 0.005
+0.04%
$ 104,986 $ 156,137
Mar 12, 2025 $ 0.005
-2.01%
$ 104,949 $ 161,731
Mar 11, 2025 $ 0.0051
-5.57%
$ 107,103 $ 217,047
Mar 10, 2025 $ 0.0054
+10.20%
$ 113,416 $ 340,192
Mar 9, 2025 $ 0.0049
-33.77%
$ 102,919 $ 433,501
Mar 8, 2025 $ 0.0075
+4.17%
$ 157,500 $ 595,661
Mar 7, 2025 $ 0.0073
+5.80%
$ 153,300 $ 575,893
Mar 6, 2025 $ 0.0069
+7.81%
$ 144,899 $ 388,119
Mar 5, 2025 $ 0.0064
-4.48%
$ 134,401 $ 599,835
Mar 4, 2025 $ 0.0067
-8.22%
$ 140,703 $ 303,038
Mar 3, 2025 $ 0.0073
+0.00%
$ 153,299 $ 435,222
Mar 2, 2025 $ 0.0073
+2.82%
$ 153,299 $ 487,992
Mar 1, 2025 $ 0.0071
+1.42%
$ 149,094 $ 210,331
Feb 28, 2025 $ 0.007
-31.70%
$ 147,000 $ 421,026
Feb 27, 2025 $ 0.0102
+60.15%
$ 215,234 $ 213
Feb 26, 2025 $ 0.0064
-9.86%
$ 134,400 $ 518,805
Feb 25, 2025 $ 0.0071
-2.74%
$ 149,098 $ 536,859
Feb 24, 2025 $ 0.0073
-1.35%
$ 153,296 $ 413,127
Feb 23, 2025 $ 0.0074
-7.99%
$ 155,387 $ 391,725
Feb 22, 2025 $ 0.00804
+7.23%
$ 168,879 $ 13
Feb 21, 2025 $ 0.0074
-14.95%
$ 155,395 $ 584,748
Feb 20, 2025 $ 0.0087
+6.10%
$ 182,700 $ 484,167
Feb 19, 2025 $ 0.0082
+13.88%
$ 172,194 $ 472,025
Feb 18, 2025 $ 0.0072
-16.26%
$ 151,211 $ 549,409
Feb 17, 2025 $ 0.0086
-17.32%
$ 180,580 $ 570,292
Feb 16, 2025 $ 0.0104
+42.47%
$ 218,403 $ 595,917
Feb 15, 2025 $ 0.0073
+0.00%
$ 153,296 $ 586,516
Feb 14, 2025 $ 0.0073
+0.21%
$ 153,300 $ 591,810
Feb 13, 2025 $ 0.0072
-1.37%
$ 151,201 $ 609,768
Feb 12, 2025 $ 0.0073
-10.98%
$ 153,303 $ 586,674
Feb 11, 2025 $ 0.0082
+3.80%
$ 172,204 $ 620,784
Feb 10, 2025 $ 0.0079
+17.93%
$ 165,907 $ 519,711
Feb 9, 2025 $ 0.0068
-13.94%
$ 142,781 $ 534,933
Feb 8, 2025 $ 0.0079
+0.00%
$ 165,917 $ 609,091
Feb 7, 2025 $ 0.0079
-9.19%
$ 165,910 $ 583,812
Feb 6, 2025 $ 0.0087
-2.25%
$ 182,703 $ 538,480