Coinranking
MIMIC SHHANS Historical Data
MMSS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2024 | $0.0279 | +1.82% | ||
| Dec 16, 2024 | $0.0274 | -2.51% | ||
| Dec 15, 2024 | $0.028 | -2.10% | ||
| Dec 14, 2024 | $0.0284 | -2.74% | ||
| Dec 13, 2024 | $0.0292 | -2.99% | ||
| Dec 12, 2024 | $0.0301 | -8.24% | ||
| Dec 11, 2024 | $0.0328 | +12.27% | ||
| Dec 10, 2024 | $0.0292 | -18.16% | ||
| Dec 9, 2024 | $0.0356 | -21.57% | ||
| Dec 8, 2024 | $0.0452 | +19.91% | ||
| Dec 7, 2024 | $0.0378 | +0.26% | ||
| Dec 6, 2024 | $0.0377 | +1.06% | ||
| Dec 5, 2024 | $0.0373 | -2.33% | ||
| Dec 4, 2024 | $0.0381 | -3.53% | ||
| Dec 3, 2024 | $0.0395 | +11.26% | ||
| Dec 2, 2024 | $0.0355 | -4.28% | ||
| Dec 1, 2024 | $0.0371 | +8.45% | ||
| Nov 30, 2024 | $0.0342 | -11.87% | ||
| Nov 29, 2024 | $0.0388 | +8.98% | ||
| Nov 28, 2024 | $0.0356 | +14.47% | ||
| Nov 27, 2024 | $0.0311 | -5.75% | ||
| Nov 26, 2024 | $0.033 | -3.82% | ||
| Nov 25, 2024 | $0.0343 | -3.34% | ||
| Nov 24, 2024 | $0.0355 | +16.76% | ||
| Nov 23, 2024 | $0.0304 | -3.19% | ||
| Nov 22, 2024 | $0.0314 | +4.99% | ||
| Nov 21, 2024 | $0.0299 | -6.52% | ||
| Nov 20, 2024 | $0.032 | +1.23% | ||
| Nov 19, 2024 | $0.0316 | -8.11% | ||
| Nov 18, 2024 | $0.0344 | +11.25% | ||
| Nov 17, 2024 | $0.0309 | -16.46% | ||
| Nov 16, 2024 | $0.037 | +7.88% | ||
| Nov 15, 2024 | $0.0343 | +9.22% | ||
| Nov 14, 2024 | $0.0314 | -3.36% | ||
| Nov 13, 2024 | $0.0325 | -1.21% | ||
| Nov 12, 2024 | $0.0329 | -0.59% | ||
| Nov 11, 2024 | $0.0331 | +6.45% | ||
| Nov 10, 2024 | $0.0311 | +5.39% | ||
| Nov 9, 2024 | $0.0295 | +11.33% | ||
| Nov 8, 2024 | $0.0265 | +5.15% | ||
| Nov 7, 2024 | $0.0252 | -7.01% | ||
| Nov 6, 2024 | $0.0271 | -3.88% | ||
| Nov 5, 2024 | $0.0282 | +7.20% | ||
| Nov 4, 2024 | $0.0263 | -1.11% | ||
| Nov 3, 2024 | $0.0266 | -8.30% | ||
| Nov 2, 2024 | $0.029 | -0.67% | ||
| Nov 1, 2024 | $0.0292 | +7.74% | ||
| Oct 31, 2024 | $0.0272 | -1.44% | ||
| Oct 30, 2024 | $0.0276 | -6.76% | ||
| Oct 29, 2024 | $0.0296 | +3.85% | ||