MIMIC SHHANS Historical Data

MMSS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0279
+1.82%
$ 585,900 $ 336,875
Dec 16, 2024 $ 0.0274
-2.51%
$ 575,303 $ 618,506
Dec 15, 2024 $ 0.028
-2.10%
$ 588,015 $ 583,964
Dec 14, 2024 $ 0.0284
-2.74%
$ 596,405 $ 620,640
Dec 13, 2024 $ 0.0292
-2.99%
$ 613,202 $ 455,609
Dec 12, 2024 $ 0.0301
-8.24%
$ 632,112 $ 473,679
Dec 11, 2024 $ 0.0328
+12.27%
$ 688,900 $ 686,655
Dec 10, 2024 $ 0.0292
-18.16%
$ 613,628 $ 529,421
Dec 9, 2024 $ 0.0356
-21.57%
$ 747,760 $ 602,807
Dec 8, 2024 $ 0.0452
+19.91%
$ 949,368 $ 674,260
Dec 7, 2024 $ 0.0378
+0.26%
$ 793,829 $ 549,741
Dec 6, 2024 $ 0.0377
+1.06%
$ 791,743 $ 562,853
Dec 5, 2024 $ 0.0373
-2.33%
$ 783,412 $ 489,295
Dec 4, 2024 $ 0.0381
-3.53%
$ 800,049 $ 636,925
Dec 3, 2024 $ 0.0395
+11.26%
$ 829,332 $ 649,180
Dec 2, 2024 $ 0.0355
-4.28%
$ 745,427 $ 633,793
Dec 1, 2024 $ 0.0371
+8.45%
$ 776,995 $ 631,171
Nov 30, 2024 $ 0.0342
-11.87%
$ 718,112 $ 546,456
Nov 29, 2024 $ 0.0388
+8.98%
$ 814,973 $ 695,838
Nov 28, 2024 $ 0.0356
+14.47%
$ 747,595 $ 519,273
Nov 27, 2024 $ 0.0311
-5.75%
$ 653,120 $ 537,659
Nov 26, 2024 $ 0.033
-3.82%
$ 692,942 $ 411,907
Nov 25, 2024 $ 0.0343
-3.34%
$ 720,446 $ 606,982
Nov 24, 2024 $ 0.0355
+16.76%
$ 745,310 $ 410,403
Nov 23, 2024 $ 0.0304
-3.19%
$ 638,331 $ 619,560
Nov 22, 2024 $ 0.0314
+4.99%
$ 659,362 $ 454,548
Nov 21, 2024 $ 0.0299
-6.52%
$ 627,983 $ 434,626
Nov 20, 2024 $ 0.032
+1.23%
$ 671,765 $ 481,835
Nov 19, 2024 $ 0.0316
-8.11%
$ 663,614 $ 571,598
Nov 18, 2024 $ 0.0344
+11.25%
$ 722,208 $ 620,121
Nov 17, 2024 $ 0.0309
-16.46%
$ 649,174 $ 562,199
Nov 16, 2024 $ 0.037
+7.88%
$ 777,104 $ 563,006
Nov 15, 2024 $ 0.0343
+9.22%
$ 720,324 $ 614,032
Nov 14, 2024 $ 0.0314
-3.36%
$ 659,525 $ 599,402
Nov 13, 2024 $ 0.0325
-1.21%
$ 682,463 $ 531,139
Nov 12, 2024 $ 0.0329
-0.59%
$ 690,791 $ 610,528
Nov 11, 2024 $ 0.0331
+6.45%
$ 694,906 $ 634,194
Nov 10, 2024 $ 0.0311
+5.39%
$ 652,827 $ 581,446
Nov 9, 2024 $ 0.0295
+11.33%
$ 619,531 $ 617,018
Nov 8, 2024 $ 0.0265
+5.15%
$ 556,484 $ 601,257
Nov 7, 2024 $ 0.0252
-7.01%
$ 529,219 $ 618,652
Nov 6, 2024 $ 0.0271
-3.88%
$ 569,112 $ 616,180
Nov 5, 2024 $ 0.0282
+7.20%
$ 592,090 $ 621,003
Nov 4, 2024 $ 0.0263
-1.11%
$ 552,338 $ 625,004
Nov 3, 2024 $ 0.0266
-8.30%
$ 558,506 $ 619,641
Nov 2, 2024 $ 0.029
-0.67%
$ 609,046 $ 418,000
Nov 1, 2024 $ 0.0292
+7.74%
$ 613,128 $ 610,967
Oct 31, 2024 $ 0.0272
-1.44%
$ 571,180 $ 548,543
Oct 30, 2024 $ 0.0276
-6.76%
$ 579,533 $ 608,741
Oct 29, 2024 $ 0.0296
+3.85%
$ 621,495 $ 576,437