Coinranking
MIMIC SHHANS Historical Data
MMSS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2024 | $0.0285 | -6.85% | ||
| Oct 27, 2024 | $0.0306 | +1.66% | ||
| Oct 26, 2024 | $0.0295 | +3.36% | ||
| Oct 25, 2024 | $0.0286 | -9.80% | ||
| Oct 24, 2024 | $0.0317 | -2.50% | ||
| Oct 23, 2024 | $0.0325 | -2.96% | ||
| Oct 22, 2024 | $0.0335 | -3.46% | ||
| Oct 21, 2024 | $0.0347 | -2.25% | ||
| Oct 20, 2024 | $0.0355 | -2.19% | ||
| Oct 19, 2024 | $0.0363 | -4.50% | ||
| Oct 18, 2024 | $0.038 | +2.44% | ||
| Oct 17, 2024 | $0.0371 | +0.81% | ||
| Oct 16, 2024 | $0.0368 | -0.55% | ||
| Oct 15, 2024 | $0.037 | +4.23% | ||
| Oct 14, 2024 | $0.0355 | -0.56% | ||
| Oct 13, 2024 | $0.0357 | -6.53% | ||
| Oct 12, 2024 | $0.0382 | +4.05% | ||
| Oct 11, 2024 | $0.0367 | +5.20% | ||
| Oct 10, 2024 | $0.0349 | -3.07% | ||
| Oct 9, 2024 | $0.036 | -3.74% | ||
| Oct 8, 2024 | $0.0374 | -6.25% | ||
| Oct 7, 2024 | $0.0399 | -0.52% | ||
| Oct 6, 2024 | $0.0401 | +2.06% | ||
| Oct 5, 2024 | $0.0393 | -2.50% | ||
| Oct 4, 2024 | $0.0403 | +3.59% | ||
| Oct 3, 2024 | $0.0389 | +4.28% | ||
| Oct 2, 2024 | $0.0373 | -3.62% | ||
| Oct 1, 2024 | $0.0387 | -8.46% | ||
| Sep 30, 2024 | $0.0423 | -10.45% | ||
| Sep 29, 2024 | $0.0468 | -9.00% | ||
| Sep 28, 2024 | $0.0515 | +2.51% | ||
| Sep 27, 2024 | $0.0501 | +19.00% | ||
| Sep 26, 2024 | $0.0421 | +3.71% | ||
| Sep 25, 2024 | $0.0406 | -1.21% | ||
| Sep 24, 2024 | $0.0411 | +0.39% | ||
| Sep 23, 2024 | $0.0409 | -2.05% | ||
| Sep 22, 2024 | $0.0418 | -10.87% | ||
| Sep 21, 2024 | $0.0469 | +6.33% | ||
| Sep 20, 2024 | $0.0441 | -3.32% | ||
| Sep 19, 2024 | $0.0469 | +5.31% | ||
| Sep 18, 2024 | $0.0442 | +1.38% | ||
| Sep 17, 2024 | $0.0436 | +14.14% | ||
| Sep 16, 2024 | $0.0382 | -13.18% | ||
| Sep 15, 2024 | $0.0428 | -4.90% | ||
| Sep 14, 2024 | $0.0453 | -9.93% | ||
| Sep 13, 2024 | $0.0503 | -1.72% | ||
| Sep 12, 2024 | $0.0512 | +11.14% | ||
| Sep 11, 2024 | $0.0465 | +2.81% | ||
| Sep 10, 2024 | $0.0453 | -8.18% | ||
| Sep 9, 2024 | $0.0493 | +5.48% | ||