MIMIC SHHANS Historical Data

MMSS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0285
-6.85%
$ 598,464 $ 577,695
Oct 27, 2024 $ 0.0306
+1.66%
$ 642,474 $ 612,311
Oct 26, 2024 $ 0.0295
+3.36%
$ 620,529 $ 3,409
Oct 25, 2024 $ 0.0286
-9.80%
$ 600,386 $ 601,013
Oct 24, 2024 $ 0.0317
-2.50%
$ 665,629 $ 632,267
Oct 23, 2024 $ 0.0325
-2.96%
$ 682,709 $ 618,056
Oct 22, 2024 $ 0.0335
-3.46%
$ 703,508 $ 620,561
Oct 21, 2024 $ 0.0347
-2.25%
$ 728,736 $ 621,790
Oct 20, 2024 $ 0.0355
-2.19%
$ 745,522 $ 627,811
Oct 19, 2024 $ 0.0363
-4.50%
$ 762,232 $ 620,182
Oct 18, 2024 $ 0.038
+2.44%
$ 798,134 $ 593,408
Oct 17, 2024 $ 0.0371
+0.81%
$ 779,100 $ 625,461
Oct 16, 2024 $ 0.0368
-0.55%
$ 772,831 $ 627,602
Oct 15, 2024 $ 0.037
+4.23%
$ 777,095 $ 616,510
Oct 14, 2024 $ 0.0355
-0.56%
$ 745,531 $ 628,073
Oct 13, 2024 $ 0.0357
-6.53%
$ 749,739 $ 595,198
Oct 12, 2024 $ 0.0382
+4.05%
$ 802,116 $ 641,396
Oct 11, 2024 $ 0.0367
+5.20%
$ 770,873 $ 629,820
Oct 10, 2024 $ 0.0349
-3.07%
$ 732,811 $ 620,025
Oct 9, 2024 $ 0.036
-3.74%
$ 756,000 $ 597,684
Oct 8, 2024 $ 0.0374
-6.25%
$ 785,413 $ 595,803
Oct 7, 2024 $ 0.0399
-0.52%
$ 837,812 $ 595,501
Oct 6, 2024 $ 0.0401
+2.06%
$ 842,216 $ 607,782
Oct 5, 2024 $ 0.0393
-2.50%
$ 825,230 $ 600,651
Oct 4, 2024 $ 0.0403
+3.59%
$ 846,373 $ 611,288
Oct 3, 2024 $ 0.0389
+4.28%
$ 817,013 $ 338,178
Oct 2, 2024 $ 0.0373
-3.62%
$ 783,456 $ 514,595
Oct 1, 2024 $ 0.0387
-8.46%
$ 812,922 $ 448,338
Sep 30, 2024 $ 0.0423
-10.45%
$ 888,039 $ 572,255
Sep 29, 2024 $ 0.0468
-9.00%
$ 983,495 $ 630,310
Sep 28, 2024 $ 0.0515
+2.51%
$ 1.08 million $ 633,700
Sep 27, 2024 $ 0.0501
+19.00%
$ 1.05 million $ 658,582
Sep 26, 2024 $ 0.0421
+3.71%
$ 884,366 $ 647,857
Sep 25, 2024 $ 0.0406
-1.21%
$ 852,745 $ 515,621
Sep 24, 2024 $ 0.0411
+0.39%
$ 863,196 $ 481,447
Sep 23, 2024 $ 0.0409
-2.05%
$ 859,827 $ 558,995
Sep 22, 2024 $ 0.0418
-10.87%
$ 877,779 $ 632,266
Sep 21, 2024 $ 0.0469
+6.33%
$ 984,835 $ 624,540
Sep 20, 2024 $ 0.0441
-3.32%
$ 926,213 $ 626,522
Sep 19, 2024 $ 0.0469
+5.31%
$ 984,690 $ 643,037
Sep 18, 2024 $ 0.0442
+1.38%
$ 928,321 $ 637,836
Sep 17, 2024 $ 0.0436
+14.14%
$ 915,669 $ 633,324
Sep 16, 2024 $ 0.0382
-13.18%
$ 802,223 $ 599,786
Sep 15, 2024 $ 0.0428
-4.90%
$ 898,959 $ 629,455
Sep 14, 2024 $ 0.0453
-9.93%
$ 951,208 $ 672,746
Sep 13, 2024 $ 0.0503
-1.72%
$ 1.06 million $ 606,601
Sep 12, 2024 $ 0.0512
+11.14%
$ 1.07 million $ 587,875
Sep 11, 2024 $ 0.0465
+2.81%
$ 977,083 $ 619,576
Sep 10, 2024 $ 0.0453
-8.18%
$ 950,374 $ 639,395
Sep 9, 2024 $ 0.0493
+5.48%
$ 1.04 million $ 591,272