MIMIC SHHANS Historical Data

MMSS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0467
-0.25%
$ 981,310 $ 595,476
Sep 7, 2024 $ 0.0471
+0.67%
$ 989,810 $ 613,849
Sep 6, 2024 $ 0.0468
-4.84%
$ 983,226 $ 643,378
Sep 5, 2024 $ 0.0492
-6.74%
$ 1.03 million $ 667,393
Sep 4, 2024 $ 0.0518
-2.89%
$ 1.09 million $ 648,132
Sep 3, 2024 $ 0.0534
-0.17%
$ 1.12 million $ 650,354
Sep 2, 2024 $ 0.0533
+26.19%
$ 1.12 million $ 676,134
Sep 1, 2024 $ 0.0423
-8.71%
$ 888,341 $ 637,268
Aug 31, 2024 $ 0.0462
+2.98%
$ 971,060 $ 634,950
Aug 30, 2024 $ 0.0448
-7.44%
$ 940,913 $ 615,736
Aug 29, 2024 $ 0.0484
-8.42%
$ 1.02 million $ 641,017
Aug 28, 2024 $ 0.053
+8.53%
$ 1.11 million $ 657,309
Aug 27, 2024 $ 0.0482
-16.50%
$ 1.01 million $ 695,545
Aug 26, 2024 $ 0.0577
-13.48%
$ 1.21 million $ 812,516
Aug 25, 2024 $ 0.0667
+90.52%
$ 1.4 million $ 755,356
Aug 24, 2024 $ 0.0351
-6.13%
$ 737,264 $ 640,574
Aug 23, 2024 $ 0.0374
+6.86%
$ 785,448 $ 620,193
Aug 22, 2024 $ 0.035
-1.39%
$ 735,053 $ 616,307
Aug 21, 2024 $ 0.0355
+7.23%
$ 745,432 $ 631,796
Aug 20, 2024 $ 0.0331
-0.61%
$ 695,184 $ 630,768
Aug 19, 2024 $ 0.0333
+2.16%
$ 699,434 $ 626,310
Aug 18, 2024 $ 0.0326
-10.68%
$ 684,646 $ 629,400
Aug 17, 2024 $ 0.0365
-3.97%
$ 766,523 $ 627,704
Aug 16, 2024 $ 0.038
+3.86%
$ 798,191 $ 630,268
Aug 15, 2024 $ 0.0366
+0.27%
$ 768,530 $ 590,410
Aug 14, 2024 $ 0.0363
+10.01%
$ 762,367 $ 628,105
Aug 13, 2024 $ 0.033
-5.18%
$ 693,003 $ 622,099
Aug 12, 2024 $ 0.0348
+10.84%
$ 730,845 $ 629,618
Aug 11, 2024 $ 0.0314
-11.29%
$ 659,393 $ 625,957
Aug 10, 2024 $ 0.0354
+6.62%
$ 743,305 $ 632,681
Aug 9, 2024 $ 0.0331
-5.98%
$ 695,079 $ 628,668
Aug 8, 2024 $ 0.0352
+17.71%
$ 739,327 $ 633,020
Aug 7, 2024 $ 0.0299
-7.11%
$ 628,090 $ 629,703
Aug 6, 2024 $ 0.0322
-2.44%
$ 676,168 $ 632,277
Aug 5, 2024 $ 0.033
-6.51%
$ 693,065 $ 639,794
Aug 4, 2024 $ 0.0353
-1.97%
$ 741,315 $ 624,595
Aug 3, 2024 $ 0.036
-2.44%
$ 756,235 $ 629,139
Aug 2, 2024 $ 0.0369
-3.63%
$ 775,159 $ 624,179
Aug 1, 2024 $ 0.0383
-9.45%
$ 804,353 $ 659,019
Jul 31, 2024 $ 0.0423
+0.46%
$ 888,263 $ 623,817
Jul 30, 2024 $ 0.0421
-3.00%
$ 884,182 $ 629,002
Jul 29, 2024 $ 0.0434
-3.76%
$ 911,520 $ 615,484
Jul 28, 2024 $ 0.0451
+1.17%
$ 947,090 $ 619,011
Jul 27, 2024 $ 0.0446
-7.51%
$ 936,110 $ 631,528
Jul 26, 2024 $ 0.0482
+15.28%
$ 1.01 million $ 666,388
Jul 25, 2024 $ 0.0418
-2.53%
$ 878,250 $ 644,724
Jul 24, 2024 $ 0.0429
-0.92%
$ 901,052 $ 644,599
Jul 23, 2024 $ 0.0433
-10.70%
$ 909,430 $ 639,309
Jul 22, 2024 $ 0.0485
-5.49%
$ 1.02 million $ 621,404
Jul 21, 2024 $ 0.0513
-5.83%
$ 1.08 million $ 638,154