Coinranking
MIMIC SHHANS Historical Data
MMSS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2024 | $0.0545 | -3.60% | ||
| Jul 19, 2024 | $0.0565 | +9.29% | ||
| Jul 18, 2024 | $0.0517 | -11.31% | ||
| Jul 17, 2024 | $0.0583 | -6.32% | ||
| Jul 16, 2024 | $0.0622 | +7.94% | ||
| Jul 15, 2024 | $0.0577 | +7.94% | ||
| Jul 14, 2024 | $0.0534 | +2.12% | ||
| Jul 13, 2024 | $0.0523 | +9.89% | ||
| Jul 12, 2024 | $0.0475 | -1.88% | ||
| Jul 11, 2024 | $0.0484 | +3.20% | ||
| Jul 10, 2024 | $0.0469 | -1.03% | ||
| Jul 9, 2024 | $0.0474 | +12.58% | ||
| Jul 8, 2024 | $0.0421 | +1.66% | ||
| Jul 7, 2024 | $0.0414 | +0.77% | ||
| Jul 6, 2024 | $0.0411 | +10.20% | ||
| Jul 5, 2024 | $0.0372 | -7.70% | ||
| Jul 4, 2024 | $0.0403 | -5.59% | ||
| Jul 3, 2024 | $0.0427 | -13.06% | ||
| Jul 2, 2024 | $0.0491 | -9.40% | ||
| Jul 1, 2024 | $0.0534 | +6.19% | ||
| Jun 30, 2024 | $0.0503 | -7.91% | ||
| Jun 29, 2024 | $0.0546 | -3.86% | ||
| Jun 28, 2024 | $0.0568 | -0.87% | ||
| Jun 27, 2024 | $0.0573 | +4.72% | ||
| Jun 26, 2024 | $0.0547 | +8.32% | ||
| Jun 25, 2024 | $0.0505 | +5.65% | ||
| Jun 24, 2024 | $0.0478 | +4.11% | ||
| Jun 23, 2024 | $0.0459 | -14.83% | ||
| Jun 22, 2024 | $0.0539 | +26.54% | ||
| Jun 21, 2024 | $0.0427 | -3.44% | ||
| Jun 20, 2024 | $0.0442 | +1.58% | ||
| Jun 19, 2024 | $0.0435 | +9.13% | ||
| Jun 18, 2024 | $0.0399 | -16.33% | ||
| Jun 17, 2024 | $0.0477 | -8.01% | ||
| Jun 16, 2024 | $0.0518 | -2.75% | ||
| Jun 15, 2024 | $0.0533 | -13.46% | ||
| Jun 14, 2024 | $0.0616 | +0.73% | ||
| Jun 13, 2024 | $0.0612 | +16.33% | ||
| Jun 12, 2024 | $0.0526 | +0.16% | ||
| Jun 11, 2024 | $0.0525 | -13.64% | ||
| Jun 10, 2024 | $0.0608 | -8.40% | ||
| Jun 9, 2024 | $0.0664 | -2.19% | ||
| Jun 8, 2024 | $0.0679 | +2.91% | ||
| Jun 7, 2024 | $0.066 | -7.39% | ||
| Jun 6, 2024 | $0.0712 | -7.53% | ||
| Jun 5, 2024 | $0.077 | -5.64% | ||
| Jun 4, 2024 | $0.0816 | +8.25% | ||
| Jun 3, 2024 | $0.0754 | -10.38% | ||
| Jun 2, 2024 | $0.0841 | +3.09% | ||
| Jun 1, 2024 | $0.0816 | -7.63% | ||