MIMIC SHHANS Historical Data

MMSS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0545
-3.60%
$ 1.14 million $ 667,669
Jul 19, 2024 $ 0.0565
+9.29%
$ 1.19 million $ 653,525
Jul 18, 2024 $ 0.0517
-11.31%
$ 1.09 million $ 621,878
Jul 17, 2024 $ 0.0583
-6.32%
$ 1.22 million $ 645,579
Jul 16, 2024 $ 0.0622
+7.94%
$ 1.31 million $ 665,636
Jul 15, 2024 $ 0.0577
+7.94%
$ 1.21 million $ 652,616
Jul 14, 2024 $ 0.0534
+2.12%
$ 1.12 million $ 664,856
Jul 13, 2024 $ 0.0523
+9.89%
$ 1.1 million $ 642,255
Jul 12, 2024 $ 0.0475
-1.88%
$ 997,539 $ 614,616
Jul 11, 2024 $ 0.0484
+3.20%
$ 1.02 million $ 680,493
Jul 10, 2024 $ 0.0469
-1.03%
$ 985,118 $ 681,573
Jul 9, 2024 $ 0.0474
+12.58%
$ 995,356 $ 665,960
Jul 8, 2024 $ 0.0421
+1.66%
$ 884,128 $ 645,856
Jul 7, 2024 $ 0.0414
+0.77%
$ 869,709 $ 625,727
Jul 6, 2024 $ 0.0411
+10.20%
$ 863,045 $ 636,891
Jul 5, 2024 $ 0.0372
-7.70%
$ 781,116 $ 635,053
Jul 4, 2024 $ 0.0403
-5.59%
$ 846,290 $ 644,245
Jul 3, 2024 $ 0.0427
-13.06%
$ 896,568 $ 651,241
Jul 2, 2024 $ 0.0491
-9.40%
$ 1.03 million $ 649,645
Jul 1, 2024 $ 0.0534
+6.19%
$ 1.14 million $ 589,047
Jun 30, 2024 $ 0.0503
-7.91%
$ 1.06 million $ 587,926
Jun 29, 2024 $ 0.0546
-3.86%
$ 1.15 million $ 647,054
Jun 28, 2024 $ 0.0568
-0.87%
$ 1.19 million $ 637,352
Jun 27, 2024 $ 0.0573
+4.72%
$ 1.2 million $ 644,133
Jun 26, 2024 $ 0.0547
+8.32%
$ 1.15 million $ 645,125
Jun 25, 2024 $ 0.0505
+5.65%
$ 1.06 million $ 657,436
Jun 24, 2024 $ 0.0478
+4.11%
$ 1 million $ 644,023
Jun 23, 2024 $ 0.0459
-14.83%
$ 964,208 $ 619,244
Jun 22, 2024 $ 0.0539
+26.54%
$ 1.13 million $ 7,260
Jun 21, 2024 $ 0.0427
-3.44%
$ 896,697 $ 644,860
Jun 20, 2024 $ 0.0442
+1.58%
$ 928,614 $ 699,180
Jun 19, 2024 $ 0.0435
+9.13%
$ 914,102 $ 782,154
Jun 18, 2024 $ 0.0399
-16.33%
$ 837,699 $ 592,807
Jun 17, 2024 $ 0.0477
-8.01%
$ 1 million $ 586,706
Jun 16, 2024 $ 0.0518
-2.75%
$ 1.09 million $ 646,548
Jun 15, 2024 $ 0.0533
-13.46%
$ 1.12 million $ 639,960
Jun 14, 2024 $ 0.0616
+0.73%
$ 1.29 million $ 146,067
Jun 13, 2024 $ 0.0612
+16.33%
$ 1.28 million $ 819,186
Jun 12, 2024 $ 0.0526
+0.16%
$ 1.1 million $ 656,081
Jun 11, 2024 $ 0.0525
-13.64%
$ 1.1 million $ 590,249
Jun 10, 2024 $ 0.0608
-8.40%
$ 1.28 million $ 647,819
Jun 9, 2024 $ 0.0664
-2.19%
$ 1.39 million $ 643,981
Jun 8, 2024 $ 0.0679
+2.91%
$ 1.43 million $ 647,416
Jun 7, 2024 $ 0.066
-7.39%
$ 1.39 million $ 675,117
Jun 6, 2024 $ 0.0712
-7.53%
$ 1.5 million $ 662,490
Jun 5, 2024 $ 0.077
-5.64%
$ 1.62 million $ 641,952
Jun 4, 2024 $ 0.0816
+8.25%
$ 1.71 million $ 796,103
Jun 3, 2024 $ 0.0754
-10.38%
$ 1.58 million $ 670,211
Jun 2, 2024 $ 0.0841
+3.09%
$ 1.77 million $ 739,062
Jun 1, 2024 $ 0.0816
-7.63%
$ 1.71 million $ 596,210