MIMIC SHHANS Historical Data

MMSS
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0052
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0052
+30.00%
$ 109,200 $ 8
Feb 17, 2026 $ 0.0012
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0012
+0.00%
$ 25,200 $ 1
Feb 12, 2026 $ 0.0012
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0012
-7.69%
$ 25,200 $ 3
Feb 6, 2026 $ 0.0015
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0015
+0.00%
$ 31,500 $ 0
Jan 29, 2026 $ 0.0012
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0012
+0.00%
$ 25,200 $ 0
Jan 8, 2026 $ 0.007
+0.00%
$ -- $ 18
Jan 7, 2026 $ 0.007
+94.44%
$ 147,000 $ 18
Jan 6, 2026 $ 0.0036
+0.00%
$ 75,600 $ 1
Dec 31, 2025 $ 0.003
+0.00%
$ -- $ 1
Dec 30, 2025 $ 0.003
-25.00%
$ 63,000 $ 33
Dec 29, 2025 $ 0.004
+0.00%
$ 84,000 $ 0.001
Dec 24, 2025 $ 0.0098
+0.00%
$ -- $ 1
Dec 23, 2025 $ 0.0098
+38.03%
$ 205,800 $ 65
Dec 22, 2025 $ 0.004
+0.00%
$ -- $ 7
Dec 21, 2025 $ 0.004
+0.00%
$ 84,000 $ 7
Dec 18, 2025 $ 0.0037
+0.00%
$ -- $ 1
Dec 17, 2025 $ 0.0037
-79.78%
$ 77,700 $ 3
Dec 15, 2025 $ 0.012
+0.00%
$ -- $ 9
Dec 14, 2025 $ 0.012
-6.98%
$ 252,000 $ 9
Dec 13, 2025 $ 0.0129
-29.12%
$ 270,900 $ 88
Dec 12, 2025 $ 0.0182
-63.45%
$ 382,200 $ 154
Dec 11, 2025 $ 0.0498
+232.00%
$ 1.05 million $ 3
Dec 8, 2025 $ 0.015
+0.00%
$ -- $ 5
Dec 7, 2025 $ 0.015
-70.00%
$ 315,000 $ 7
Nov 30, 2025 $ 0.054
+0.00%
$ -- $ 483
Nov 29, 2025 $ 0.054
+386.49%
$ 1.13 million $ 484
Nov 28, 2025 $ 0.0111
+0.91%
$ 233,100 $ 243
Nov 27, 2025 $ 0.011
+547.06%
$ 231,000 $ 113
Nov 26, 2025 $ 0.0017
-79.76%
$ 35,700 $ 1
Nov 25, 2025 $ 0.0084
+0.00%
$ 176,400 $ 2
Nov 24, 2025 $ 0.0012
+0.00%
$ -- $ 3
Nov 23, 2025 $ 0.0012
-82.09%
$ 25,200 $ 22
Nov 22, 2025 $ 0.0067
+0.00%
$ 140,700 $ 4
Sep 2, 2025 $ 0.001
+0.00%
$ -- $ 2
Sep 1, 2025 $ 0.001
-85.92%
$ 21,000 $ 2
Aug 31, 2025 $ 0.003
-44.44%
$ 63,000 $ 96
Jul 27, 2025 $ 0.0012
+0.00%
$ -- $ 4
Jul 26, 2025 $ 0.0012
+0.00%
$ 25,200 $ 4
Jul 22, 2025 $ 0.00099
+0.00%
$ -- $ 3,323
Jul 21, 2025 $ 0.00147
-30.33%
$ 30,870 $ 4,055
Jul 20, 2025 $ 0.00211
-11.34%
$ 44,310 $ 181,673
Jul 19, 2025 $ 0.00238
-16.49%
$ 49,980 $ 269,182
Jul 18, 2025 $ 0.00288
+1.05%
$ 60,480 $ 587,808
Jul 17, 2025 $ 0.00284
-3.07%
$ 59,640 $ 612,990
Jul 16, 2025 $ 0.00293
+2.81%
$ 61,530 $ 559,535
Download