Dai Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 1
-0.01%
$ 5.34 billion $ 30.92 million
12:31 PM $ 1
+0.02%
$ 5.34 billion $ 30.9 million
12:30 PM $ 1
-0.03%
$ 5.34 billion $ 30.89 million
12:29 PM $ 1
-0.02%
$ 5.34 billion $ 30.87 million
12:28 PM $ 1
-0.05%
$ 5.34 billion $ 30.87 million
12:27 PM $ 1
+0.00%
$ 5.34 billion $ 30.88 million
12:26 PM $ 1
-0.01%
$ 5.34 billion $ 30.9 million
12:25 PM $ 1
-0.12%
$ 5.34 billion $ 30.92 million
12:24 PM $ 1.01
-0.14%
$ 5.35 billion $ 30.93 million
12:23 PM $ 1.01
-0.04%
$ 5.35 billion $ 30.95 million
12:22 PM $ 1.01
-0.22%
$ 5.35 billion $ 30.95 million
12:21 PM $ 1.01
-0.88%
$ 5.35 billion $ 30.99 million
12:20 PM $ 1.02
-0.72%
$ 5.35 billion $ 31.11 million
12:19 PM $ 1.03
-0.49%
$ 5.47 billion $ 31.29 million
12:18 PM $ 1.04
+0.24%
$ 5.47 billion $ 31.35 million
12:17 PM $ 1.03
-1.17%
$ 5.47 billion $ 30.64 million
12:16 PM $ 1.05
+0.81%
$ 5.47 billion $ 31.34 million
12:15 PM $ 1.04
+0.16%
$ 5.47 billion $ 30.64 million
12:14 PM $ 1.04
+2.29%
$ 5.51 billion $ 30.38 million
12:13 PM $ 1.01
+0.94%
$ 5.51 billion $ 29.69 million
12:12 PM $ 1
+0.08%
$ 5.51 billion $ 29.19 million
12:11 PM $ 1
+0.00%
$ 5.51 billion $ 29 million
12:10 PM $ 1
+0.01%
$ 5.51 billion $ 28.97 million
12:09 PM $ 1
-0.01%
$ 5.34 billion $ 28.9 million
12:08 PM $ 1
+0.00%
$ 5.34 billion $ 28.91 million
12:07 PM $ 1
+0.00%
$ 5.34 billion $ 28.91 million
12:06 PM $ 1
+0.00%
$ 5.34 billion $ 28.92 million
12:05 PM $ 1
+0.00%
$ 5.34 billion $ 29.44 million
12:04 PM $ 1
+0.02%
$ 5.34 billion $ 29.45 million
12:03 PM $ 1
+0.01%
$ 5.34 billion $ 29.42 million
12:02 PM $ 1
+0.01%
$ 5.34 billion $ 29.42 million
12:01 PM $ 1
+0.00%
$ 5.34 billion $ 29.41 million
12:00 PM $ 1
+0.00%
$ 5.34 billion $ 29.41 million
11:59 AM $ 1
+0.00%
$ 5.34 billion $ 29.42 million
11:58 AM $ 1
+0.00%
$ 5.34 billion $ 29.44 million
11:57 AM $ 1
+0.00%
$ 5.34 billion $ 29.45 million
11:56 AM $ 1
+0.00%
$ 5.34 billion $ 29.45 million
11:55 AM $ 1
+0.00%
$ 5.34 billion $ 29.47 million
11:54 AM $ 1
+0.00%
$ 5.34 billion $ 29.42 million
11:53 AM $ 1
+0.00%
$ 5.34 billion $ 29.42 million
11:52 AM $ 1
+0.00%
$ 5.34 billion $ 29.35 million
11:51 AM $ 1
+0.01%
$ 5.34 billion $ 29.41 million
11:50 AM $ 1
+0.00%
$ 5.34 billion $ 29.42 million
11:49 AM $ 1
-0.01%
$ 5.34 billion $ 29.43 million
11:48 AM $ 1
+0.00%
$ 5.34 billion $ 29.46 million
11:47 AM $ 1
+0.00%
$ 5.34 billion $ 29.48 million
11:46 AM $ 1
+0.00%
$ 5.34 billion $ 29.46 million
11:45 AM $ 1
+0.00%
$ 5.34 billion $ 29.47 million
11:44 AM $ 1
+0.00%
$ 5.34 billion $ 29.47 million
11:43 AM $ 1
+0.00%
$ 5.34 billion $ 29.47 million
Download