Dai Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 1
+0.00%
$ 5.34 billion $ 31.85 million
1:43 PM $ 1
+0.00%
$ 5.34 billion $ 31.85 million
1:42 PM $ 1
+0.00%
$ 5.34 billion $ 31.84 million
1:41 PM $ 1
+0.00%
$ 5.34 billion $ 31.94 million
1:40 PM $ 1
+0.00%
$ 5.34 billion $ 31.94 million
1:39 PM $ 1
+0.00%
$ 5.34 billion $ 31.94 million
1:38 PM $ 1
+0.00%
$ 5.34 billion $ 31.95 million
1:37 PM $ 1
-0.01%
$ 5.34 billion $ 31.96 million
1:36 PM $ 1
+0.01%
$ 5.34 billion $ 31.96 million
1:35 PM $ 1
+0.00%
$ 5.34 billion $ 32.12 million
1:34 PM $ 1
+0.01%
$ 5.34 billion $ 32.1 million
1:33 PM $ 1
+0.00%
$ 5.34 billion $ 32.09 million
1:32 PM $ 1
+0.00%
$ 5.34 billion $ 32.1 million
1:31 PM $ 1
-0.01%
$ 5.34 billion $ 32.22 million
1:30 PM $ 1
+0.00%
$ 5.34 billion $ 32.22 million
1:29 PM $ 1
+0.00%
$ 5.34 billion $ 32.22 million
1:28 PM $ 1
+0.00%
$ 5.34 billion $ 32.21 million
1:27 PM $ 1
+0.00%
$ 5.34 billion $ 32.2 million
1:26 PM $ 1
+0.00%
$ 5.34 billion $ 32.2 million
1:25 PM $ 1
-0.01%
$ 5.34 billion $ 32.2 million
1:24 PM $ 1
+0.00%
$ 5.34 billion $ 32.2 million
1:23 PM $ 1
+0.00%
$ 5.34 billion $ 32.18 million
1:22 PM $ 1
+0.00%
$ 5.34 billion $ 32.19 million
1:21 PM $ 1
+0.00%
$ 5.34 billion $ 32.18 million
1:20 PM $ 1
+0.00%
$ 5.34 billion $ 32.18 million
1:19 PM $ 1
+0.02%
$ 5.34 billion $ 32.23 million
1:18 PM $ 1
+0.01%
$ 5.34 billion $ 32.16 million
1:17 PM $ 1
+0.00%
$ 5.34 billion $ 32.16 million
1:16 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:15 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:14 PM $ 1
+0.00%
$ 5.34 billion $ 32.14 million
1:13 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:12 PM $ 1
+0.00%
$ 5.34 billion $ 32.14 million
1:11 PM $ 1
+0.00%
$ 5.34 billion $ 32.14 million
1:10 PM $ 1
+0.01%
$ 5.34 billion $ 32.14 million
1:09 PM $ 1
+0.00%
$ 5.34 billion $ 32.14 million
1:08 PM $ 1
+0.07%
$ 5.34 billion $ 32.15 million
1:07 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:06 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:05 PM $ 1
+0.00%
$ 5.34 billion $ 32.15 million
1:04 PM $ 1
-0.02%
$ 5.33 billion $ 32.16 million
1:03 PM $ 1
+0.00%
$ 5.33 billion $ 31.67 million
1:02 PM $ 1
+0.00%
$ 5.33 billion $ 31.66 million
1:01 PM $ 1
+0.00%
$ 5.33 billion $ 31.66 million
1:00 PM $ 1
+0.00%
$ 5.33 billion $ 31.66 million
12:59 PM $ 1
+0.00%
$ 5.34 billion $ 31.6 million
12:58 PM $ 1
+0.00%
$ 5.34 billion $ 31.59 million
12:57 PM $ 1
+0.00%
$ 5.34 billion $ 31.59 million
12:56 PM $ 1
-0.07%
$ 5.34 billion $ 31.54 million
12:55 PM $ 1
+0.00%
$ 5.34 billion $ 31.55 million
Download