Dai Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 1
+0.00%
$ 5.14 billion $ 70.57 million
7:09 PM $ 1
+0.03%
$ 5.14 billion $ 70.58 million
7:08 PM $ 1
+0.00%
$ 5.14 billion $ 70.63 million
7:07 PM $ 1
+0.00%
$ 5.14 billion $ 70.64 million
7:06 PM $ 1
+0.01%
$ 5.14 billion $ 70.63 million
7:05 PM $ 1
+0.00%
$ 5.14 billion $ 70.64 million
7:04 PM $ 1
+0.00%
$ 5.14 billion $ 70.63 million
7:03 PM $ 1
+0.00%
$ 5.14 billion $ 70.64 million
7:02 PM $ 1
+0.00%
$ 5.14 billion $ 70.64 million
7:01 PM $ 1
+0.00%
$ 5.14 billion $ 70.64 million
7:00 PM $ 1
+0.00%
$ 5.14 billion $ 70.68 million
6:59 PM $ 1
+0.00%
$ 5.14 billion $ 70.68 million
6:58 PM $ 1
+0.00%
$ 5.14 billion $ 70.67 million
6:57 PM $ 1
+0.00%
$ 5.14 billion $ 70.67 million
6:56 PM $ 1
+0.00%
$ 5.14 billion $ 70.69 million
6:55 PM $ 1
+0.00%
$ 5.14 billion $ 70.69 million
6:54 PM $ 1
+0.00%
$ 5.14 billion $ 70.7 million
6:53 PM $ 1
+0.00%
$ 5.14 billion $ 70.71 million
6:52 PM $ 1
+0.00%
$ 5.14 billion $ 70.72 million
6:51 PM $ 1
-0.01%
$ 5.14 billion $ 70.73 million
6:50 PM $ 1
+0.00%
$ 5.14 billion $ 71.04 million
6:49 PM $ 1
-0.01%
$ 5.14 billion $ 71.05 million
6:48 PM $ 1
+0.00%
$ 5.14 billion $ 71.05 million
6:47 PM $ 1
+0.00%
$ 5.14 billion $ 71.1 million
6:46 PM $ 1
-0.01%
$ 5.14 billion $ 71.12 million
6:45 PM $ 1
+0.00%
$ 5.14 billion $ 71.12 million
6:44 PM $ 1
+0.01%
$ 5.14 billion $ 71.14 million
6:43 PM $ 1
+0.00%
$ 5.14 billion $ 71.14 million
6:42 PM $ 1
+0.00%
$ 5.14 billion $ 71.14 million
6:41 PM $ 1
+0.00%
$ 5.14 billion $ 71.16 million
6:40 PM $ 1
+0.00%
$ 5.14 billion $ 71.17 million
6:39 PM $ 1
+0.00%
$ 5.14 billion $ 71.16 million
6:38 PM $ 1
+0.00%
$ 5.14 billion $ 71.17 million
6:37 PM $ 1
+0.00%
$ 5.14 billion $ 71.18 million
6:36 PM $ 1
+0.02%
$ 5.14 billion $ 71.18 million
6:35 PM $ 1
+0.00%
$ 5.14 billion $ 71.18 million
6:34 PM $ 1
+0.00%
$ 5.14 billion $ 71.19 million
6:33 PM $ 1
+0.01%
$ 5.14 billion $ 71.2 million
6:32 PM $ 1
+0.00%
$ 5.14 billion $ 71.22 million
6:31 PM $ 1
+0.00%
$ 5.14 billion $ 71.24 million
6:30 PM $ 1
+0.00%
$ 5.14 billion $ 71.25 million
6:29 PM $ 1
+0.00%
$ 5.14 billion $ 71.25 million
6:28 PM $ 1
+0.00%
$ 5.14 billion $ 71.26 million
6:27 PM $ 1
+0.00%
$ 5.14 billion $ 71.26 million
6:26 PM $ 1
-0.01%
$ 5.14 billion $ 71.23 million
6:25 PM $ 1
-0.02%
$ 5.14 billion $ 71.25 million
6:24 PM $ 1
+0.00%
$ 5.14 billion $ 71.26 million
6:23 PM $ 1
+0.00%
$ 5.14 billion $ 71.27 million
6:22 PM $ 1
+0.01%
$ 5.14 billion $ 71.27 million
6:21 PM $ 1
+0.00%
$ 5.14 billion $ 71.32 million
Download