Dai Historical Data

DAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 1
+0.03%
$ 5.35 billion $ 69.4 million
Jan 14, 2025 $ 1
-0.03%
$ 5.35 billion $ 68.51 million
Jan 13, 2025 $ 1
+0.12%
$ 5.35 billion $ 104.47 million
Jan 12, 2025 $ 1
-0.09%
$ 5.35 billion $ 30.7 million
Jan 11, 2025 $ 1
+0.11%
$ 5.35 billion $ 42.42 million
Jan 10, 2025 $ 0.999
-0.02%
$ 5.34 billion $ 56.56 million
Jan 9, 2025 $ 0.999
-0.16%
$ 5.35 billion $ 150.64 million
Jan 8, 2025 $ 1
+0.04%
$ 5.35 billion $ 99.94 million
Jan 7, 2025 $ 1
+0.10%
$ 5.35 billion $ 64.92 million
Jan 6, 2025 $ 1
-0.10%
$ 5.35 billion $ 65.58 million
Jan 5, 2025 $ 1
+0.03%
$ 5.35 billion $ 46.23 million
Jan 4, 2025 $ 1
-0.05%
$ 5.35 billion $ 36.15 million
Jan 3, 2025 $ 1
+0.00%
$ 5.35 billion $ 51.11 million
Jan 2, 2025 $ 1
-0.04%
$ 5.35 billion $ 70.65 million
Jan 1, 2025 $ 1
+0.06%
$ 5.36 billion $ 43.79 million
Dec 31, 2024 $ 1
-0.11%
$ 5.35 billion $ 46.78 million
Dec 30, 2024 $ 1
+0.02%
$ 5.36 billion $ 41.76 million
Dec 29, 2024 $ 1
+0.01%
$ 5.36 billion $ 56.76 million
Dec 28, 2024 $ 1
+0.03%
$ 5.36 billion $ 24.26 million
Dec 27, 2024 $ 1
+0.04%
$ 5.35 billion $ 42.47 million
Dec 26, 2024 $ 1
-0.05%
$ 5.35 billion $ 54.74 million
Dec 25, 2024 $ 1
+0.07%
$ 5.35 billion $ 34.29 million
Dec 24, 2024 $ 1
+0.03%
$ 5.35 billion $ 47.53 million
Dec 23, 2024 $ 1
-0.08%
$ 5.35 billion $ 53.39 million
Dec 22, 2024 $ 1
+0.06%
$ 5.35 billion $ 51.2 million
Dec 21, 2024 $ 1
+0.28%
$ 5.35 billion $ 63.18 million
Dec 20, 2024 $ 0.998
-0.34%
$ 5.34 billion $ 156.3 million
Dec 19, 2024 $ 1
+0.06%
$ 5.35 billion $ 138.4 million
Dec 18, 2024 $ 1
+0.05%
$ 5.35 billion $ 72.2 million
Dec 17, 2024 $ 1
+0.00%
$ 5.35 billion $ 72.74 million
Dec 16, 2024 $ 1
-0.35%
$ 5.35 billion $ 108.12 million
Dec 15, 2024 $ 1
+0.36%
$ 5.37 billion $ 85.43 million
Dec 14, 2024 $ 1
-0.03%
$ 5.35 billion $ 51.3 million
Dec 13, 2024 $ 1
+0.09%
$ 5.35 billion $ 58.2 million
Dec 12, 2024 $ 0.999
+0.00%
$ 5.34 billion $ 64 million
Dec 11, 2024 $ 0.999
+0.01%
$ 5.34 billion $ 104.37 million
Dec 10, 2024 $ 0.999
-0.07%
$ 5.34 billion $ 77.58 million
Dec 9, 2024 $ 1
+0.00%
$ 5.35 billion $ 84.99 million
Dec 8, 2024 $ 1
+0.03%
$ 5.35 billion $ 47.75 million
Dec 7, 2024 $ 1
+0.09%
$ 5.35 billion $ 358.67 million
Dec 6, 2024 $ 0.999
-0.01%
$ 5.34 billion $ 247.41 million
Dec 5, 2024 $ 0.999
-0.06%
$ 5.34 billion $ 152.06 million
Dec 4, 2024 $ 0.999
+0.04%
$ 5.34 billion $ 52.79 million
Dec 3, 2024 $ 0.999
-0.19%
$ 5.34 billion $ 111.58 million
Dec 2, 2024 $ 1
+0.10%
$ 5.35 billion $ 225.62 million
Dec 1, 2024 $ 1
-0.06%
$ 5.35 billion $ 51.68 million
Nov 30, 2024 $ 1
+0.10%
$ 5.35 billion $ 60.03 million
Nov 29, 2024 $ 0.999
+0.05%
$ 5.35 billion $ 67.43 million
Nov 28, 2024 $ 1
+0.06%
$ 5.35 billion $ 68.66 million
Nov 27, 2024 $ 0.999
-0.09%
$ 5.34 billion $ 92.24 million