Dai Historical Data

DAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.999
-0.02%
$3.25 billion $85.61 million
Jun 16, 2025 $0.999
-0.14%
$3.26 billion $60.15 million
Jun 15, 2025 $1
+0.12%
$3.26 billion $50.01 million
Jun 14, 2025 $0.999
-0.10%
$3.26 billion $37.44 million
Jun 13, 2025 $1
+0.10%
$3.26 billion $121.9 million
Jun 12, 2025 $0.999
-0.03%
$3.26 billion $107.36 million
Jun 11, 2025 $1
-0.01%
$3.26 billion $84.35 million
Jun 10, 2025 $1
+0.01%
$3.26 billion $95.31 million
Jun 9, 2025 $1
-0.03%
$3.26 billion $56.46 million
Jun 8, 2025 $1
+0.01%
$3.26 billion $30.71 million
Jun 7, 2025 $1
+0.08%
$3.26 billion $35.36 million
Jun 6, 2025 $0.999
-0.09%
$3.25 billion $53.46 million
Jun 5, 2025 $1
-0.04%
$3.26 billion $94.62 million
Jun 4, 2025 $1
+0.02%
$3.26 billion $53.85 million
Jun 3, 2025 $1
+0.11%
$3.26 billion $62.49 million
Jun 2, 2025 $0.999
-0.18%
$3.25 billion $52.21 million
Jun 1, 2025 $1
+0.12%
$3.26 billion $78.76 million
May 31, 2025 $1
+0.01%
$3.26 billion $75.87 million
May 30, 2025 $1
-0.01%
$3.26 billion $100.57 million
May 29, 2025 $1
-0.01%
$3.26 billion $88.78 million
May 28, 2025 $1
-0.05%
$3.26 billion $71.55 million
May 27, 2025 $1
+0.05%
$3.26 billion $80.58 million
May 26, 2025 $1
-0.14%
$3.26 billion $41.4 million
May 25, 2025 $1
+0.17%
$3.26 billion $54.05 million
May 24, 2025 $0.999
-0.05%
$3.26 billion $51.42 million
May 23, 2025 $1
+0.01%
$3.26 billion $169.89 million
May 22, 2025 $1
-0.04%
$3.26 billion $121.85 million
May 21, 2025 $1
-0.04%
$3.26 billion $127.55 million
May 20, 2025 $1
+0.01%
$3.26 billion $89.85 million
May 19, 2025 $1
+0.16%
$3.26 billion $88.33 million
May 18, 2025 $0.999
-0.14%
$3.25 billion $69.49 million
May 17, 2025 $1
+0.02%
$3.26 billion $53.68 million
May 16, 2025 $1
-0.03%
$3.26 billion $74.88 million
May 15, 2025 $1
+0.18%
$3.26 billion $71.07 million
May 14, 2025 $0.999
+0.07%
$3.25 billion $99.43 million
May 13, 2025 $0.998
-0.01%
$3.25 billion $92.47 million
May 12, 2025 $0.998
-0.08%
$3.25 billion $140.14 million
May 11, 2025 $0.999
+0.04%
$3.25 billion $191.95 million
May 10, 2025 $0.998
-0.09%
$3.25 billion $72.64 million
May 9, 2025 $0.999
+0.12%
$3.26 billion $124.62 million
May 8, 2025 $0.998
-0.32%
$3.25 billion $94.09 million
May 7, 2025 $1
+0.27%
$3.26 billion $64.45 million
May 6, 2025 $0.999
-0.17%
$3.25 billion $51.41 million
May 5, 2025 $1
+0.00%
$3.26 billion $244.88 million
May 4, 2025 $1
+0.03%
$3.26 billion $18.04 million
May 3, 2025 $1
+0.15%
$3.26 billion $72.43 million
May 2, 2025 $0.999
-0.12%
$3.25 billion $60.65 million
May 1, 2025 $1
-0.10%
$3.26 billion $2.97 billion
Apr 30, 2025 $1
+0.09%
$3.26 billion $9.84 million
Apr 29, 2025 $1
+0.01%
$3.26 billion $9.58 million