Dai Historical Data

DAI Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.999
+0.00%
$ 5.14 billion $ 89.38 million
May 8, 4 AM $ 0.999
-0.21%
$ 5.14 billion $ 88.13 million
May 8, 3 AM $ 1
+0.17%
$ 5.15 billion $ 87.7 million
May 8, 2 AM $ 1
-0.05%
$ 5.14 billion $ 86.45 million
May 8, 1 AM $ 1
-0.08%
$ 5.14 billion $ 87.1 million
May 8, 12 AM $ 1
-0.03%
$ 5.15 billion $ 87.7 million
May 7, 11 PM $ 1
+0.13%
$ 5.15 billion $ 88.81 million
May 7, 10 PM $ 1
-0.12%
$ 5.14 billion $ 89.79 million
May 7, 9 PM $ 1
+0.11%
$ 5.15 billion $ 89.22 million
May 7, 8 PM $ 1
+0.13%
$ 5.14 billion $ 89.51 million
May 7, 7 PM $ 0.999
-0.07%
$ 5.14 billion $ 90.05 million
May 7, 6 PM $ 1
-0.17%
$ 5.14 billion $ 92.35 million
May 7, 5 PM $ 1
+0.05%
$ 5.15 billion $ 92.98 million
May 7, 4 PM $ 1
+0.02%
$ 5.15 billion $ 89.34 million
May 7, 3 PM $ 1
-0.02%
$ 5.15 billion $ 84.53 million
May 7, 2 PM $ 1
+0.07%
$ 5.15 billion $ 84.69 million
May 7, 1 PM $ 1
+0.05%
$ 5.14 billion $ 84.37 million
May 7, 12 PM $ 1
-0.15%
$ 5.14 billion $ 87.86 million
May 7, 11 AM $ 1
+0.04%
$ 5.15 billion $ 86.62 million
May 7, 10 AM $ 1
+0.08%
$ 5.15 billion $ 87.62 million
May 7, 9 AM $ 1
+0.12%
$ 5.14 billion $ 89.55 million
May 7, 8 AM $ 0.999
-0.16%
$ 5.14 billion $ 93.58 million
May 7, 7 AM $ 1
-0.01%
$ 5.14 billion $ 94.73 million
May 7, 6 AM $ 1
+0.03%
$ 5.14 billion $ 95.75 million
May 7, 5 AM $ 1
+0.07%
$ 5.14 billion $ 99.4 million
May 7, 4 AM $ 0.999
-0.01%
$ 5.14 billion $ 101.55 million
May 7, 3 AM $ 0.999
-0.10%
$ 5.14 billion $ 104.25 million
May 7, 2 AM $ 1
-0.04%
$ 5.14 billion $ 107.18 million
May 7, 1 AM $ 1
+0.06%
$ 5.15 billion $ 111.06 million
May 7, 12 AM $ 1
-0.09%
$ 5.14 billion $ 112.59 million
May 6, 11 PM $ 1
+0.23%
$ 5.15 billion $ 112.09 million
May 6, 10 PM $ 0.999
-0.19%
$ 5.14 billion $ 111.21 million
May 6, 9 PM $ 1
+0.07%
$ 5.15 billion $ 110.71 million
May 6, 8 PM $ 1
-0.01%
$ 5.14 billion $ 110.87 million
May 6, 7 PM $ 1
-0.07%
$ 5.14 billion $ 110.62 million
May 6, 6 PM $ 1
+0.09%
$ 5.15 billion $ 110.09 million
May 6, 5 PM $ 1
-0.13%
$ 5.14 billion $ 106.57 million
May 6, 4 PM $ 1
+0.07%
$ 5.15 billion $ 105.77 million
May 6, 3 PM $ 1
+0.12%
$ 5.14 billion $ 105.55 million
May 6, 2 PM $ 0.999
-0.19%
$ 5.14 billion $ 105.82 million
May 6, 1 PM $ 1
-0.03%
$ 5.15 billion $ 105.97 million
May 6, 12 PM $ 1
+0.21%
$ 5.15 billion $ 103.73 million
May 6, 11 AM $ 0.999
-0.19%
$ 5.14 billion $ 101.31 million
May 6, 10 AM $ 1
+0.18%
$ 5.15 billion $ 101.01 million
May 6, 9 AM $ 0.999
-0.04%
$ 5.14 billion $ 101.24 million
May 6, 8 AM $ 1
+0.00%
$ 5.14 billion $ 98.5 million
May 6, 7 AM $ 1
-0.20%
$ 5.14 billion $ 97.35 million
May 6, 6 AM $ 1
+0.16%
$ 5.15 billion $ 94.47 million
May 6, 5 AM $ 1
+0.15%
$ 5.14 billion $ 90.2 million
May 6, 4 AM $ 0.999
-0.05%
$ 5.14 billion $ 86.53 million