Dai Historical Data

DAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $1
+0.01%
$4.57 billion $48.42 million
Aug 22, 4 PM $1
+0.01%
$4.57 billion $48.75 million
Aug 22, 3 PM $1
+0.01%
$4.56 billion $47.34 million
Aug 22, 2 PM $1
+0.00%
$4.56 billion $47.62 million
Aug 22, 1 PM $1
-0.02%
$4.57 billion $46.89 million
Aug 22, 12 PM $1
-0.01%
$4.57 billion $47.3 million
Aug 22, 11 AM $1
+0.00%
$4.57 billion $47.58 million
Aug 22, 10 AM $1
+0.00%
$4.57 billion $50.17 million
Aug 22, 9 AM $1
+0.01%
$4.58 billion $52.13 million
Aug 22, 8 AM $1
-0.01%
$4.57 billion $53.15 million
Aug 22, 7 AM $1
+0.00%
$4.58 billion $53.48 million
Aug 22, 6 AM $1
-0.01%
$4.58 billion $51.75 million
Aug 22, 5 AM $1
-0.02%
$4.58 billion $51.79 million
Aug 22, 4 AM $1
+0.02%
$4.58 billion $50.16 million
Aug 22, 3 AM $1
+0.00%
$4.59 billion $49.27 million
Aug 22, 2 AM $1
+0.00%
$4.57 billion $49.88 million
Aug 22, 1 AM $1
-0.01%
$4.58 billion $50.13 million
Aug 22, 12 AM $1
+0.00%
$4.58 billion $50.66 million
Aug 21, 11 PM $1
-0.01%
$4.58 billion $50.2 million
Aug 21, 10 PM $1
+0.03%
$4.58 billion $49.37 million
Aug 21, 9 PM $1
-0.02%
$4.57 billion $47.79 million
Aug 21, 8 PM $1
-0.01%
$4.57 billion $48.34 million
Aug 21, 7 PM $1
+0.00%
$4.57 billion $49.73 million
Aug 21, 6 PM $1
-0.01%
$4.57 billion $49.43 million
Aug 21, 5 PM $1
+0.00%
$4.55 billion $50.17 million
Aug 21, 4 PM $1
+0.01%
$4.57 billion $51.92 million
Aug 21, 3 PM $1
+0.00%
$4.58 billion $54.57 million
Aug 21, 2 PM $1
+0.00%
$4.56 billion $55.05 million
Aug 21, 1 PM $1
+0.00%
$4.55 billion $54.82 million
Aug 21, 12 PM $1
+0.00%
$4.58 billion $54.58 million
Aug 21, 11 AM $1
+0.01%
$4.58 billion $54.93 million
Aug 21, 10 AM $1
+0.00%
$4.56 billion $53.98 million
Aug 21, 9 AM $1
+0.00%
$4.56 billion $52.1 million
Aug 21, 8 AM $1
+0.00%
$4.56 billion $50.96 million
Aug 21, 7 AM $1
-0.01%
$4.56 billion $50.3 million
Aug 21, 6 AM $1
+0.00%
$4.56 billion $49.77 million
Aug 21, 5 AM $1
+0.00%
$4.56 billion $48.98 million
Aug 21, 4 AM $1
+0.00%
$4.56 billion $50.62 million
Aug 21, 3 AM $1
+0.02%
$4.56 billion $50.83 million
Aug 21, 2 AM $1
+0.00%
$4.56 billion $50.9 million
Aug 21, 1 AM $1
+0.00%
$4.58 billion $50.58 million
Aug 21, 12 AM $1
+0.01%
$4.57 billion $52.82 million
Aug 20, 11 PM $1
-0.01%
$4.58 billion $53.41 million
Aug 20, 10 PM $1
+0.00%
$4.57 billion $53.82 million
Aug 20, 9 PM $1
+0.01%
$4.57 billion $58.93 million
Aug 20, 8 PM $1
-0.02%
$4.56 billion $59.86 million
Aug 20, 7 PM $1
+0.02%
$4.55 billion $61.51 million
Aug 20, 6 PM $1
-0.03%
$4.55 billion $58.83 million
Aug 20, 5 PM $1
+0.02%
$4.54 billion $60.15 million
Aug 20, 4 PM $1
-0.02%
$4.54 billion $59.94 million