Dai Historical Data

DAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 1
-0.03%
$ 5.15 billion $ 51.6 million
Jun 23, 3 AM $ 1
-0.05%
$ 5.15 billion $ 52.07 million
Jun 23, 2 AM $ 1
+0.02%
$ 5.15 billion $ 51.74 million
Jun 23, 1 AM $ 1
+0.11%
$ 5.15 billion $ 51.16 million
Jun 23, 12 AM $ 1
-0.10%
$ 5.14 billion $ 51.06 million
Jun 22, 11 PM $ 1
+0.06%
$ 5.15 billion $ 51.57 million
Jun 22, 10 PM $ 1
-0.01%
$ 5.15 billion $ 51.42 million
Jun 22, 9 PM $ 1
-0.01%
$ 5.15 billion $ 51.57 million
Jun 22, 8 PM $ 1
+0.04%
$ 5.15 billion $ 51.76 million
Jun 22, 7 PM $ 1
-0.03%
$ 5.14 billion $ 51.63 million
Jun 22, 6 PM $ 1
+0.04%
$ 5.15 billion $ 51.54 million
Jun 22, 5 PM $ 1
-0.12%
$ 5.14 billion $ 51.56 million
Jun 22, 4 PM $ 1
+0.08%
$ 5.15 billion $ 51.59 million
Jun 22, 3 PM $ 1
-0.13%
$ 5.15 billion $ 51.58 million
Jun 22, 2 PM $ 1
+0.01%
$ 5.15 billion $ 51.42 million
Jun 22, 1 PM $ 1
+0.04%
$ 5.15 billion $ 51 million
Jun 22, 12 PM $ 1
+0.09%
$ 5.15 billion $ 50.68 million
Jun 22, 11 AM $ 1
-0.11%
$ 5.15 billion $ 46.54 million
Jun 22, 10 AM $ 1
+0.05%
$ 5.15 billion $ 45.33 million
Jun 22, 9 AM $ 1
+0.03%
$ 5.15 billion $ 45.01 million
Jun 22, 8 AM $ 1
-0.01%
$ 5.15 billion $ 42.27 million
Jun 22, 7 AM $ 1
+0.01%
$ 5.15 billion $ 41.26 million
Jun 22, 6 AM $ 1
-0.02%
$ 5.15 billion $ 38.75 million
Jun 22, 5 AM $ 1
+0.05%
$ 5.15 billion $ 37.87 million
Jun 22, 4 AM $ 1
+0.00%
$ 5.15 billion $ 37.02 million
Jun 22, 3 AM $ 1
-0.03%
$ 5.15 billion $ 36.61 million
Jun 22, 2 AM $ 1
-0.01%
$ 5.15 billion $ 36.26 million
Jun 22, 1 AM $ 1
-0.01%
$ 5.15 billion $ 36.09 million
Jun 22, 12 AM $ 1
+0.03%
$ 5.15 billion $ 35.66 million
Jun 21, 11 PM $ 1
-0.04%
$ 5.15 billion $ 35.38 million
Jun 21, 10 PM $ 1
+0.00%
$ 5.15 billion $ 35.41 million
Jun 21, 9 PM $ 1
+0.07%
$ 5.15 billion $ 35.32 million
Jun 21, 8 PM $ 1
-0.07%
$ 5.15 billion $ 35.24 million
Jun 21, 7 PM $ 1
-0.01%
$ 5.15 billion $ 35.15 million
Jun 21, 6 PM $ 1
+0.02%
$ 5.15 billion $ 35.45 million
Jun 21, 5 PM $ 1
+0.02%
$ 5.15 billion $ 36.3 million
Jun 21, 4 PM $ 1
-0.04%
$ 5.15 billion $ 36.9 million
Jun 21, 3 PM $ 1
+0.05%
$ 5.15 billion $ 37.19 million
Jun 21, 2 PM $ 1
+0.00%
$ 5.15 billion $ 36.83 million
Jun 21, 1 PM $ 1
-0.05%
$ 5.15 billion $ 36.54 million
Jun 21, 12 PM $ 1
+0.03%
$ 5.15 billion $ 33.69 million
Jun 21, 11 AM $ 1
-0.04%
$ 5.15 billion $ 33.22 million
Jun 21, 10 AM $ 1
+0.05%
$ 5.15 billion $ 33.02 million
Jun 21, 9 AM $ 1
+0.03%
$ 5.15 billion $ 31.84 million
Jun 21, 8 AM $ 1
-0.06%
$ 5.15 billion $ 32.22 million
Jun 21, 7 AM $ 1
-0.06%
$ 5.15 billion $ 32.19 million
Jun 21, 6 AM $ 1
+0.01%
$ 5.15 billion $ 32.5 million
Jun 21, 5 AM $ 1
+0.02%
$ 5.15 billion $ 32.24 million
Jun 21, 4 AM $ 1
+0.09%
$ 5.15 billion $ 31.39 million
Jun 21, 3 AM $ 1
+0.00%
$ 5.15 billion $ 31.48 million