Dai Historical Data

DAI Page 10
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 1
-0.02%
$ 5.14 billion $ 128.5 million
Mar 22, 1 PM $ 1
+0.01%
$ 5.14 billion $ 129.27 million
Mar 22, 12 PM $ 1
-0.08%
$ 5.14 billion $ 128.21 million
Mar 22, 11 AM $ 1
+0.05%
$ 5.15 billion $ 127.62 million
Mar 22, 10 AM $ 1
+0.00%
$ 5.14 billion $ 127.04 million
Mar 22, 9 AM $ 1
+0.04%
$ 5.14 billion $ 126.94 million
Mar 22, 8 AM $ 1
-0.13%
$ 5.14 billion $ 129.21 million
Mar 22, 7 AM $ 1
+0.07%
$ 5.15 billion $ 129.78 million
Mar 22, 6 AM $ 1
+0.00%
$ 5.14 billion $ 130.61 million
Mar 22, 5 AM $ 1
-0.01%
$ 5.14 billion $ 131.04 million
Mar 22, 4 AM $ 1
+0.02%
$ 5.15 billion $ 131.2 million
Mar 22, 3 AM $ 1
-0.02%
$ 5.14 billion $ 130.44 million
Mar 22, 2 AM $ 1
+0.02%
$ 5.14 billion $ 131.29 million
Mar 22, 1 AM $ 1
+0.05%
$ 5.14 billion $ 131.25 million
Mar 22, 12 AM $ 1
-0.26%
$ 5.14 billion $ 129.6 million
Mar 21, 11 PM $ 1
+0.21%
$ 5.15 billion $ 129.53 million
Mar 21, 10 PM $ 1
+0.00%
$ 5.14 billion $ 129.25 million
Mar 21, 9 PM $ 1
+0.00%
$ 5.14 billion $ 131.9 million
Mar 21, 8 PM $ 1
+0.03%
$ 5.14 billion $ 133.13 million
Mar 21, 7 PM $ 1
-0.04%
$ 5.14 billion $ 134.78 million
Mar 21, 6 PM $ 1
+0.00%
$ 5.14 billion $ 135.5 million
Mar 21, 5 PM $ 1
-0.02%
$ 5.14 billion $ 135.98 million
Mar 21, 4 PM $ 1
+0.00%
$ 5.15 billion $ 137.08 million
Mar 21, 3 PM $ 1
+0.01%
$ 5.15 billion $ 139.56 million
Mar 21, 2 PM $ 1
+0.03%
$ 5.15 billion $ 144.58 million
Mar 21, 1 PM $ 1
-0.02%
$ 5.14 billion $ 144.22 million
Mar 21, 12 PM $ 1
+0.04%
$ 5.14 billion $ 144.3 million
Mar 21, 11 AM $ 1
+0.00%
$ 5.14 billion $ 144.65 million
Mar 21, 10 AM $ 1
-0.06%
$ 5.14 billion $ 145.6 million
Mar 21, 9 AM $ 1
+0.07%
$ 5.15 billion $ 146.67 million
Mar 21, 8 AM $ 1
-0.02%
$ 5.14 billion $ 145.42 million
Mar 21, 7 AM $ 1
-0.02%
$ 5.14 billion $ 145.05 million
Mar 21, 6 AM $ 1
+0.02%
$ 5.14 billion $ 145.06 million
Mar 21, 5 AM $ 1
-0.03%
$ 5.14 billion $ 144.89 million
Mar 21, 4 AM $ 1
+0.00%
$ 5.14 billion $ 145.05 million
Mar 21, 3 AM $ 1
+0.01%
$ 5.15 billion $ 145.25 million
Mar 21, 2 AM $ 1
-0.02%
$ 5.14 billion $ 143.61 million
Mar 21, 1 AM $ 1
+0.09%
$ 5.15 billion $ 144.15 million
Mar 21, 12 AM $ 1
-0.01%
$ 5.14 billion $ 144.63 million
Mar 20, 11 PM $ 1
-0.01%
$ 5.14 billion $ 145.36 million
Mar 20, 10 PM $ 1
-0.03%
$ 5.14 billion $ 145.7 million
Mar 20, 9 PM $ 1
+0.00%
$ 5.14 billion $ 143.94 million
Mar 20, 8 PM $ 1
-0.01%
$ 5.14 billion $ 142.9 million
Mar 20, 7 PM $ 1
-0.12%
$ 5.14 billion $ 142.34 million
Mar 20, 6 PM $ 1
+0.23%
$ 5.15 billion $ 143.53 million
Mar 20, 5 PM $ 0.999
-0.06%
$ 5.14 billion $ 144.05 million
Mar 20, 4 PM $ 1
-0.09%
$ 5.14 billion $ 143.81 million
Mar 20, 3 PM $ 1
+0.03%
$ 5.15 billion $ 145.06 million
Mar 20, 2 PM $ 1
-0.10%
$ 5.14 billion $ 141.37 million
Mar 20, 1 PM $ 1
+0.14%
$ 5.15 billion $ 142.88 million