Dai Historical Data

DAI Page 10
Date Close Price change Market cap Trading volume
1:40 AM $ 1
+0.01%
$ 5.14 billion $ 69.31 million
1:39 AM $ 1
+0.00%
$ 5.14 billion $ 69.29 million
1:38 AM $ 1
+0.00%
$ 5.14 billion $ 69.29 million
1:37 AM $ 1
-0.03%
$ 5.14 billion $ 69.28 million
1:36 AM $ 1
+0.02%
$ 5.14 billion $ 69.26 million
1:35 AM $ 1
+0.01%
$ 5.14 billion $ 69.22 million
1:34 AM $ 1
+0.01%
$ 5.14 billion $ 69.21 million
1:33 AM $ 1
-0.01%
$ 5.14 billion $ 69.2 million
1:32 AM $ 1
-0.02%
$ 5.14 billion $ 69.2 million
1:31 AM $ 1
+0.00%
$ 5.14 billion $ 69.16 million
1:30 AM $ 1
+0.00%
$ 5.14 billion $ 69.17 million
1:29 AM $ 1
+0.00%
$ 5.14 billion $ 69.18 million
1:28 AM $ 1
+0.00%
$ 5.14 billion $ 69.18 million
1:27 AM $ 1
+0.00%
$ 5.14 billion $ 69.18 million
1:26 AM $ 1
+0.01%
$ 5.14 billion $ 69.19 million
1:25 AM $ 1
-0.01%
$ 5.14 billion $ 69.2 million
1:24 AM $ 1
-0.01%
$ 5.14 billion $ 69.2 million
1:23 AM $ 1
-0.01%
$ 5.14 billion $ 69.17 million
1:22 AM $ 1
+0.01%
$ 5.14 billion $ 69.63 million
1:21 AM $ 1
+0.06%
$ 5.14 billion $ 69.74 million
1:20 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.74 million
1:19 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.76 million
1:18 AM $ 0.999
+0.01%
$ 5.14 billion $ 69.76 million
1:17 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.77 million
1:16 AM $ 0.999
-0.01%
$ 5.14 billion $ 69.77 million
1:15 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.79 million
1:14 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.79 million
1:13 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.8 million
1:12 AM $ 0.999
-0.01%
$ 5.14 billion $ 69.81 million
1:11 AM $ 1
+0.00%
$ 5.14 billion $ 70.35 million
1:10 AM $ 1
-0.01%
$ 5.14 billion $ 70.37 million
1:09 AM $ 1
+0.00%
$ 5.14 billion $ 69.74 million
1:08 AM $ 1
+0.00%
$ 5.14 billion $ 69.75 million
1:07 AM $ 1
+0.00%
$ 5.14 billion $ 69.79 million
1:06 AM $ 1
+0.00%
$ 5.14 billion $ 69.8 million
1:05 AM $ 1
+0.00%
$ 5.14 billion $ 69.83 million
1:04 AM $ 1
+0.00%
$ 5.14 billion $ 69.85 million
1:03 AM $ 1
+0.00%
$ 5.14 billion $ 69.86 million
1:02 AM $ 1
+0.00%
$ 5.14 billion $ 69.87 million
1:01 AM $ 1
+0.00%
$ 5.14 billion $ 69.89 million
1:00 AM $ 1
+0.00%
$ 5.14 billion $ 69.91 million
12:59 AM $ 1
+0.00%
$ 5.14 billion $ 69.92 million
12:58 AM $ 1
+0.00%
$ 5.14 billion $ 69.92 million
12:57 AM $ 1
+0.00%
$ 5.14 billion $ 69.94 million
12:56 AM $ 1
+0.01%
$ 5.14 billion $ 69.93 million
12:55 AM $ 1
+0.00%
$ 5.14 billion $ 69.93 million
12:54 AM $ 1
+0.00%
$ 5.14 billion $ 69.92 million
12:53 AM $ 1
+0.00%
$ 5.14 billion $ 69.94 million
12:52 AM $ 1
+0.02%
$ 5.14 billion $ 69.95 million
12:51 AM $ 0.999
+0.09%
$ 5.14 billion $ 70.64 million