Dai Historical Data

DAI Page 11
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 1
+0.09%
$ 5.15 billion $ 31.39 million
Jun 21, 3 AM $ 1
+0.00%
$ 5.15 billion $ 31.48 million
Jun 21, 2 AM $ 1
-0.06%
$ 5.15 billion $ 31.57 million
Jun 21, 1 AM $ 1
+0.06%
$ 5.15 billion $ 31.48 million
Jun 21, 12 AM $ 1
-0.04%
$ 5.15 billion $ 31.68 million
Jun 20, 11 PM $ 1
-0.02%
$ 5.15 billion $ 31.95 million
Jun 20, 10 PM $ 1
-0.02%
$ 5.15 billion $ 32.14 million
Jun 20, 9 PM $ 1
-0.02%
$ 5.15 billion $ 32.55 million
Jun 20, 8 PM $ 1
+0.05%
$ 5.15 billion $ 32.54 million
Jun 20, 7 PM $ 1
+0.00%
$ 5.15 billion $ 32.45 million
Jun 20, 6 PM $ 1
-0.05%
$ 5.15 billion $ 32.28 million
Jun 20, 5 PM $ 1
-0.02%
$ 5.15 billion $ 31.77 million
Jun 20, 4 PM $ 1
-0.01%
$ 5.15 billion $ 31.14 million
Jun 20, 3 PM $ 1
-0.01%
$ 5.15 billion $ 30.9 million
Jun 20, 2 PM $ 1
+0.02%
$ 5.15 billion $ 30.76 million
Jun 20, 1 PM $ 1
+0.00%
$ 5.15 billion $ 30.86 million
Jun 20, 12 PM $ 1
-0.08%
$ 5.15 billion $ 30.83 million
Jun 20, 11 AM $ 1
+0.07%
$ 5.16 billion $ 31.01 million
Jun 20, 10 AM $ 1
+0.07%
$ 5.15 billion $ 30.92 million
Jun 20, 9 AM $ 1
-0.06%
$ 5.15 billion $ 31.75 million
Jun 20, 8 AM $ 1
-0.06%
$ 5.15 billion $ 30.79 million
Jun 20, 7 AM $ 1
-0.03%
$ 5.16 billion $ 31.41 million
Jun 20, 6 AM $ 1
+0.15%
$ 5.16 billion $ 31.1 million
Jun 20, 5 AM $ 1
-0.19%
$ 5.15 billion $ 31.13 million
Jun 20, 4 AM $ 1
+0.16%
$ 5.16 billion $ 31.21 million
Jun 20, 3 AM $ 1
+0.02%
$ 5.15 billion $ 31.99 million
Jun 20, 2 AM $ 1
+0.13%
$ 5.15 billion $ 32.44 million
Jun 20, 1 AM $ 1
-0.08%
$ 5.14 billion $ 32.18 million
Jun 20, 12 AM $ 1
-0.17%
$ 5.15 billion $ 32.42 million
Jun 19, 11 PM $ 1
+0.13%
$ 5.16 billion $ 32.36 million
Jun 19, 10 PM $ 1
+0.01%
$ 5.15 billion $ 34.22 million
Jun 19, 9 PM $ 1
+0.06%
$ 5.15 billion $ 35.4 million
Jun 19, 8 PM $ 1
+0.00%
$ 5.15 billion $ 36.04 million
Jun 19, 7 PM $ 1
+0.07%
$ 5.15 billion $ 36.81 million
Jun 19, 6 PM $ 1
-0.01%
$ 5.14 billion $ 40.24 million
Jun 19, 5 PM $ 1
+0.04%
$ 5.14 billion $ 41.18 million
Jun 19, 4 PM $ 1
-0.08%
$ 5.14 billion $ 44.18 million
Jun 19, 3 PM $ 1
-0.12%
$ 5.15 billion $ 47.82 million
Jun 19, 2 PM $ 1
+0.20%
$ 5.15 billion $ 49.95 million
Jun 19, 1 PM $ 1
-0.13%
$ 5.14 billion $ 53.62 million
Jun 19, 12 PM $ 1
-0.07%
$ 5.15 billion $ 54.79 million
Jun 19, 11 AM $ 1
+0.08%
$ 5.15 billion $ 56.23 million
Jun 19, 10 AM $ 1
-0.04%
$ 5.15 billion $ 57.72 million
Jun 19, 9 AM $ 1
+0.19%
$ 5.15 billion $ 58.32 million
Jun 19, 8 AM $ 0.999
-0.03%
$ 5.14 billion $ 59.74 million
Jun 19, 7 AM $ 1
-0.05%
$ 5.14 billion $ 60.75 million
Jun 19, 6 AM $ 1
+0.04%
$ 5.14 billion $ 62.01 million
Jun 19, 5 AM $ 1
-0.09%
$ 5.14 billion $ 62.91 million
Jun 19, 4 AM $ 1
+0.15%
$ 5.15 billion $ 63.83 million
Jun 19, 3 AM $ 0.999
-0.15%
$ 5.14 billion $ 64.07 million