Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 PM $1
-0.01%
$4.55 billion $12 million
Oct 21, 1 PM $1
+0.02%
$4.55 billion $12.35 million
Oct 21, 12 PM $1
-0.02%
$4.55 billion $12.03 million
Oct 21, 11 AM $1
-0.02%
$4.56 billion $12.02 million
Oct 21, 10 AM $1
+0.04%
$4.56 billion $11.61 million
Oct 21, 9 AM $1
+0.00%
$4.56 billion $11.51 million
Oct 21, 8 AM $1
+0.00%
$4.56 billion $11.18 million
Oct 21, 7 AM $1
+0.03%
$4.56 billion $11.08 million
Oct 21, 6 AM $1
+0.03%
$4.56 billion $16.26 million
Oct 21, 5 AM $1
+0.00%
$4.56 billion $16.77 million
Oct 21, 4 AM $1
-0.01%
$4.56 billion $16.92 million
Oct 21, 3 AM $1
-0.02%
$4.55 billion $16.96 million
Oct 21, 2 AM $1
+0.02%
$4.55 billion $16.75 million
Oct 21, 1 AM $1
+0.01%
$4.54 billion $16.74 million
Oct 21, 12 AM $1
+0.01%
$4.54 billion $17.31 million
Oct 20, 11 PM $1
-0.04%
$4.53 billion $17.32 million
Oct 20, 10 PM $1
-0.05%
$4.53 billion $17.25 million
Oct 20, 9 PM $1
+0.01%
$4.53 billion $17.17 million
Oct 20, 8 PM $1
-0.03%
$4.54 billion $17.19 million
Oct 20, 7 PM $1
+0.11%
$4.54 billion $17.08 million
Oct 20, 6 PM $1
-0.06%
$4.54 billion $17.05 million
Oct 20, 5 PM $1
+0.06%
$4.54 billion $19.05 million
Oct 20, 4 PM $1
-0.03%
$4.53 billion $18.81 million
Oct 20, 3 PM $1
+0.04%
$4.53 billion $18.69 million
Oct 20, 2 PM $1
-0.06%
$4.53 billion $18.4 million
Oct 20, 1 PM $1
+0.02%
$4.52 billion $17.66 million
Oct 20, 12 PM $1
+0.02%
$4.52 billion $17.85 million
Oct 20, 11 AM $1
+0.01%
$4.52 billion $18.09 million
Oct 20, 10 AM $1
-0.04%
$4.52 billion $18.04 million
Oct 20, 9 AM $1
+0.02%
$4.52 billion $17.96 million
Oct 20, 8 AM $1
+0.03%
$4.53 billion $18.21 million
Oct 20, 7 AM $1
-0.05%
$4.53 billion $18.57 million
Oct 20, 6 AM $1
+0.04%
$4.54 billion $16.33 million
Oct 20, 5 AM $1
-0.03%
$4.51 billion $12.38 million
Oct 20, 4 AM $1
-0.01%
$4.51 billion $12.42 million
Oct 20, 3 AM $1
+0.03%
$4.53 billion $12.36 million
Oct 20, 2 AM $1
-0.04%
$4.54 billion $12.4 million
Oct 20, 1 AM $1
+0.04%
$4.53 billion $12.39 million
Oct 20, 12 AM $1
+0.00%
$4.53 billion $11.98 million
Oct 19, 11 PM $1
-0.03%
$4.52 billion $12.08 million
Oct 19, 10 PM $1
+0.00%
$4.52 billion $12.22 million
Oct 19, 9 PM $1
+0.01%
$4.52 billion $12.7 million
Oct 19, 8 PM $1
+0.01%
$4.52 billion $13.01 million
Oct 19, 7 PM $1
+0.00%
$4.52 billion $13.07 million
Oct 19, 6 PM $1
-0.01%
$4.53 billion $13.25 million
Oct 19, 5 PM $1
-0.02%
$4.53 billion $11.3 million
Oct 19, 4 PM $1
+0.03%
$4.53 billion $14.07 million
Oct 19, 3 PM $1
-0.02%
$4.51 billion $14.15 million
Oct 19, 2 PM $1
+0.00%
$4.51 billion $13.68 million
Oct 19, 1 PM $1
-0.01%
$4.51 billion $13.62 million