Dai Historical Data

DAI Page 11
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 1
-0.10%
$ 5.14 billion $ 141.37 million
Mar 20, 1 PM $ 1
+0.14%
$ 5.15 billion $ 142.88 million
Mar 20, 12 PM $ 1
+0.00%
$ 5.14 billion $ 149.77 million
Mar 20, 11 AM $ 1
-0.01%
$ 5.14 billion $ 151.7 million
Mar 20, 10 AM $ 1
+0.00%
$ 5.14 billion $ 151.28 million
Mar 20, 9 AM $ 1
-0.15%
$ 5.14 billion $ 150.94 million
Mar 20, 8 AM $ 1
-0.01%
$ 5.15 billion $ 150.13 million
Mar 20, 7 AM $ 1
+0.12%
$ 5.15 billion $ 152.28 million
Mar 20, 6 AM $ 1
+0.02%
$ 5.15 billion $ 153.3 million
Mar 20, 5 AM $ 1
+0.03%
$ 5.14 billion $ 153.35 million
Mar 20, 4 AM $ 1
-0.02%
$ 5.14 billion $ 153.35 million
Mar 20, 3 AM $ 1
-0.04%
$ 5.14 billion $ 154.2 million
Mar 20, 2 AM $ 1
-0.02%
$ 5.15 billion $ 154.68 million
Mar 20, 1 AM $ 1
+0.08%
$ 5.15 billion $ 155.41 million
Mar 20, 12 AM $ 1
-0.01%
$ 5.14 billion $ 155.58 million
Mar 19, 11 PM $ 1
+0.01%
$ 5.14 billion $ 155.33 million
Mar 19, 10 PM $ 1
-0.01%
$ 5.14 billion $ 157.07 million
Mar 19, 9 PM $ 1
+0.01%
$ 5.14 billion $ 158.93 million
Mar 19, 8 PM $ 1
-0.06%
$ 5.14 billion $ 159.24 million
Mar 19, 7 PM $ 1
+0.11%
$ 5.15 billion $ 160.21 million
Mar 19, 6 PM $ 0.999
-0.09%
$ 5.14 billion $ 158.19 million
Mar 19, 5 PM $ 1
+0.03%
$ 5.14 billion $ 158.54 million
Mar 19, 4 PM $ 1
+0.02%
$ 5.14 billion $ 157.59 million
Mar 19, 3 PM $ 1
+0.00%
$ 5.14 billion $ 157.29 million
Mar 19, 2 PM $ 1
-0.05%
$ 5.14 billion $ 163.91 million
Mar 19, 1 PM $ 1
+0.04%
$ 5.14 billion $ 170.41 million
Mar 19, 12 PM $ 1
-0.04%
$ 5.14 billion $ 166.19 million
Mar 19, 11 AM $ 1
+0.01%
$ 5.14 billion $ 164.55 million
Mar 19, 10 AM $ 1
+0.03%
$ 5.14 billion $ 165.23 million
Mar 19, 9 AM $ 1
-0.01%
$ 5.14 billion $ 167.97 million
Mar 19, 8 AM $ 1
-0.06%
$ 5.14 billion $ 170.44 million
Mar 19, 7 AM $ 1
+0.04%
$ 5.15 billion $ 168.17 million
Mar 19, 6 AM $ 1
+0.02%
$ 5.14 billion $ 166.96 million
Mar 19, 5 AM $ 1
-0.01%
$ 5.14 billion $ 167.13 million
Mar 19, 4 AM $ 1
-0.01%
$ 5.14 billion $ 167.54 million
Mar 19, 3 AM $ 1
+0.00%
$ 5.14 billion $ 167.93 million
Mar 19, 2 AM $ 1
+0.00%
$ 5.14 billion $ 167.14 million
Mar 19, 1 AM $ 1
-0.03%
$ 5.14 billion $ 166.54 million
Mar 19, 12 AM $ 1
+0.03%
$ 5.15 billion $ 165.72 million
Mar 18, 11 PM $ 1
+0.03%
$ 5.14 billion $ 165.15 million
Mar 18, 10 PM $ 1
-0.05%
$ 5.14 billion $ 162.78 million
Mar 18, 9 PM $ 1
+0.02%
$ 5.14 billion $ 161.76 million
Mar 18, 8 PM $ 1
+0.01%
$ 5.14 billion $ 163.28 million
Mar 18, 7 PM $ 1
-0.08%
$ 5.14 billion $ 161.58 million
Mar 18, 6 PM $ 1
+0.11%
$ 5.15 billion $ 160.95 million
Mar 18, 5 PM $ 1
-0.05%
$ 5.14 billion $ 160.47 million
Mar 18, 4 PM $ 1
+0.06%
$ 5.14 billion $ 166.44 million
Mar 18, 3 PM $ 0.999
-0.04%
$ 5.14 billion $ 165.64 million
Mar 18, 2 PM $ 1
+0.03%
$ 5.14 billion $ 158.61 million
Mar 18, 1 PM $ 1
-0.04%
$ 5.14 billion $ 151.88 million