Dai Historical Data

DAI Page 11
Date Close Price change Market cap Trading volume
2:10 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.14 million
2:09 AM $ 0.999
+0.01%
$ 5.14 billion $ 69.08 million
2:08 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.08 million
2:07 AM $ 0.999
+0.00%
$ 5.14 billion $ 69.12 million
2:06 AM $ 0.999
-0.08%
$ 5.14 billion $ 69.14 million
2:05 AM $ 1
-0.01%
$ 5.14 billion $ 69.19 million
2:04 AM $ 1
+0.00%
$ 5.14 billion $ 69.2 million
2:03 AM $ 1
+0.00%
$ 5.14 billion $ 69.25 million
2:02 AM $ 1
+0.00%
$ 5.14 billion $ 69.26 million
2:01 AM $ 1
-0.01%
$ 5.14 billion $ 69.26 million
2:00 AM $ 1
+0.00%
$ 5.14 billion $ 69.27 million
1:59 AM $ 1
-0.01%
$ 5.14 billion $ 69.29 million
1:58 AM $ 1
+0.01%
$ 5.14 billion $ 69.29 million
1:57 AM $ 1
+0.00%
$ 5.14 billion $ 69.3 million
1:56 AM $ 1
+0.00%
$ 5.14 billion $ 69.3 million
1:55 AM $ 1
+0.00%
$ 5.14 billion $ 69.31 million
1:54 AM $ 1
+0.00%
$ 5.14 billion $ 69.31 million
1:53 AM $ 1
+0.00%
$ 5.14 billion $ 69.33 million
1:52 AM $ 1
+0.00%
$ 5.14 billion $ 69.36 million
1:51 AM $ 1
+0.00%
$ 5.14 billion $ 69.37 million
1:50 AM $ 1
+0.00%
$ 5.14 billion $ 69.37 million
1:49 AM $ 1
-0.01%
$ 5.14 billion $ 69.38 million
1:48 AM $ 1
+0.00%
$ 5.14 billion $ 69.36 million
1:47 AM $ 1
+0.00%
$ 5.14 billion $ 69.33 million
1:46 AM $ 1
+0.01%
$ 5.14 billion $ 69.33 million
1:45 AM $ 1
+0.01%
$ 5.14 billion $ 69.33 million
1:44 AM $ 1
+0.01%
$ 5.14 billion $ 69.34 million
1:43 AM $ 1
-0.01%
$ 5.14 billion $ 69.37 million
1:42 AM $ 1
+0.00%
$ 5.14 billion $ 69.36 million
1:41 AM $ 1
+0.01%
$ 5.14 billion $ 69.33 million
1:40 AM $ 1
+0.01%
$ 5.14 billion $ 69.31 million
1:39 AM $ 1
+0.00%
$ 5.14 billion $ 69.29 million
1:38 AM $ 1
+0.00%
$ 5.14 billion $ 69.29 million
1:37 AM $ 1
-0.03%
$ 5.14 billion $ 69.28 million
1:36 AM $ 1
+0.02%
$ 5.14 billion $ 69.26 million
1:35 AM $ 1
+0.01%
$ 5.14 billion $ 69.22 million
1:34 AM $ 1
+0.01%
$ 5.14 billion $ 69.21 million
1:33 AM $ 1
-0.01%
$ 5.14 billion $ 69.2 million
1:32 AM $ 1
-0.02%
$ 5.14 billion $ 69.2 million
1:31 AM $ 1
+0.00%
$ 5.14 billion $ 69.16 million
1:30 AM $ 1
+0.00%
$ 5.14 billion $ 69.17 million
1:29 AM $ 1
+0.00%
$ 5.14 billion $ 69.18 million
1:28 AM $ 1
+0.00%
$ 5.14 billion $ 69.18 million
1:27 AM $ 1
+0.00%
$ 5.14 billion $ 69.18 million
1:26 AM $ 1
+0.01%
$ 5.14 billion $ 69.19 million
1:25 AM $ 1
-0.01%
$ 5.14 billion $ 69.2 million
1:24 AM $ 1
-0.01%
$ 5.14 billion $ 69.2 million
1:23 AM $ 1
-0.01%
$ 5.14 billion $ 69.17 million
1:22 AM $ 1
+0.01%
$ 5.14 billion $ 69.63 million
1:21 AM $ 1
+0.06%
$ 5.14 billion $ 69.74 million