Dai Historical Data

DAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.999
-0.10%
$ 5.34 billion $ 167.33 million
Oct 6, 2024 $ 1
-0.03%
$ 5.35 billion $ 24.37 billion
Oct 5, 2024 $ 1
-0.17%
$ 5.35 billion $ 51.36 million
Oct 4, 2024 $ 1
+0.20%
$ 5.36 billion $ 5.69 billion
Oct 3, 2024 $ 1
+0.00%
$ 5.35 billion $ 96.33 million
Oct 2, 2024 $ 1
-0.10%
$ 5.35 billion $ 57.31 million
Oct 1, 2024 $ 1
+0.14%
$ 5.35 billion $ 43.43 million
Sep 30, 2024 $ 1
-0.01%
$ 5.35 billion $ 36.06 million
Sep 29, 2024 $ 1
-0.01%
$ 5.35 billion $ 25.17 million
Sep 28, 2024 $ 1
+0.04%
$ 5.35 billion $ 34.96 million
Sep 27, 2024 $ 0.999
-0.11%
$ 5.34 billion $ 40.01 million
Sep 26, 2024 $ 1
+0.24%
$ 5.35 billion $ 30.52 million
Sep 25, 2024 $ 0.998
-0.09%
$ 5.34 billion $ 29.44 million
Sep 24, 2024 $ 0.999
-0.03%
$ 5.34 billion $ 28.32 million
Sep 23, 2024 $ 0.999
-0.15%
$ 5.34 billion $ 31.87 million
Sep 22, 2024 $ 1
+0.11%
$ 5.35 billion $ 19.87 million
Sep 21, 2024 $ 1
-0.07%
$ 5.35 billion $ 20.72 million
Sep 20, 2024 $ 1
-0.05%
$ 5.35 billion $ 31.3 million
Sep 19, 2024 $ 1
-0.03%
$ 5.35 billion $ 32.07 million
Sep 18, 2024 $ 1
+0.29%
$ 5.35 billion $ 33.05 million
Sep 17, 2024 $ 0.998
-0.18%
$ 5.34 billion $ 29.28 million
Sep 16, 2024 $ 1
-0.08%
$ 5.35 billion $ 35.9 million
Sep 15, 2024 $ 1
-0.02%
$ 5.35 billion $ 24.66 million
Sep 14, 2024 $ 1
+0.16%
$ 5.35 billion $ 25.23 million
Sep 13, 2024 $ 0.999
-0.08%
$ 5.34 billion $ 29 million
Sep 12, 2024 $ 1
+0.24%
$ 5.35 billion $ 29.5 million
Sep 11, 2024 $ 0.997
+0.07%
$ 5.33 billion $ 39.8 million
Sep 10, 2024 $ 0.996
-0.41%
$ 5.33 billion $ 27.61 million
Sep 9, 2024 $ 1
+0.26%
$ 5.35 billion $ 45.87 million
Sep 8, 2024 $ 0.998
-0.20%
$ 5.34 billion $ 27.48 million
Sep 7, 2024 $ 1
-0.06%
$ 5.35 billion $ 29.39 million
Sep 6, 2024 $ 1
+0.16%
$ 5.35 billion $ 48.33 million
Sep 5, 2024 $ 0.999
-0.03%
$ 5.34 billion $ 31.82 million
Sep 4, 2024 $ 0.999
+0.11%
$ 5.34 billion $ 42.08 million
Sep 3, 2024 $ 0.998
-0.12%
$ 5.34 billion $ 38.36 million
Sep 2, 2024 $ 0.999
+0.02%
$ 5.34 billion $ 49.22 million
Sep 1, 2024 $ 0.999
-0.11%
$ 5.34 billion $ 35.67 million
Aug 31, 2024 $ 1
-0.37%
$ 5.35 billion $ 22.25 million
Aug 30, 2024 $ 1
+0.44%
$ 5.37 billion $ 48.07 million
Aug 29, 2024 $ 1
+0.28%
$ 5.35 billion $ 48.11 million
Aug 28, 2024 $ 0.998
+2.82%
$ 5.34 billion $ 65.88 million
Aug 27, 2024 $ 0.971
-2.71%
$ 5.19 billion $ 60 million
Aug 26, 2024 $ 0.998
-0.03%
$ 5.34 billion $ 49.36 million
Aug 25, 2024 $ 0.998
-0.14%
$ 5.34 billion $ 35.42 million
Aug 24, 2024 $ 0.999
+0.65%
$ 5.34 billion $ 85.88 million
Aug 23, 2024 $ 0.993
-0.51%
$ 5.31 billion $ 69.22 million
Aug 22, 2024 $ 0.998
-0.27%
$ 5.34 billion $ 35.17 million
Aug 21, 2024 $ 1
+0.12%
$ 5.35 billion $ 74.04 million
Aug 20, 2024 $ 0.999
+0.06%
$ 5.34 billion $ 38.35 million
Aug 19, 2024 $ 0.999
-0.06%
$ 5.34 billion $ 32.52 million